38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 825 | 808 | 821 | +5 | +0.6 | 112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 714 | 732 | +2 | +0.3 | 85,000 | |
720 | 747 | 705 | 730 | +7 | +1.0 | 116,200 | |
704 | 723 | 693 | 723 | +20 | +2.8 | 72,200 | |
677 | 710 | 673 | 703 | +19 | +2.8 | 100,600 | |
695 | 709 | 663 | 684 | -14 | -2.0 | 108,000 | |
707 | 714 | 681 | 698 | -8 | -1.1 | 82,300 | |
707 | 729 | 700 | 706 | -1 | -0.1 | 73,300 | |
733 | 738 | 703 | 707 | -25 | -3.4 | 70,100 | |
700 | 734 | 697 | 732 | +32 | +4.6 | 88,900 | |
716 | 719 | 696 | 700 | -18 | -2.5 | 70,000 | |
718 | 739 | 700 | 718 | +11 | +1.6 | 183,700 | |
698 | 723 | 685 | 707 | +24 | +3.5 | 174,600 | |
647 | 697 | 643 | 683 | +36 | +5.6 | 235,800 | |
654 | 671 | 647 | 647 | -7 | -1.1 | 73,600 | |
685 | 689 | 653 | 654 | -27 | -4.0 | 149,500 | |
700 | 704 | 676 | 681 | -13 | -1.9 | 85,000 | |
737 | 745 | 694 | 694 | -45 | -6.1 | 120,900 | |
730 | 747 | 727 | 739 | +6 | +0.8 | 359,000 | |
732 | 755 | 725 | 733 | +2 | +0.3 | 166,800 | |
715 | 735 | 713 | 731 | +17 | +2.4 | 207,100 | |
733 | 733 | 706 | 714 | -8 | -1.1 | 184,500 | |
747 | 747 | 715 | 722 | -20 | -2.7 | 159,100 | |
730 | 748 | 730 | 742 | -12 | -1.6 | 73,600 | |
738 | 754 | 730 | 754 | +14 | +1.9 | 175,900 | |
711 | 740 | 705 | 740 | +32 | +4.5 | 224,500 | |
702 | 717 | 695 | 708 | +12 | +1.7 | 141,900 | |
689 | 703 | 689 | 696 | +17 | +2.5 | 101,600 | |
700 | 706 | 675 | 679 | -23 | -3.3 | 113,800 | |
694 | 705 | 692 | 702 | +9 | +1.3 | 60,700 | |
693 | 709 | 666 | 693 | +15 | +2.2 | 171,300 |