![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 833 | 805 | 805 | -16 | -1.9 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 735 | 710 | 722 | -8 | -1.1 | 157,200 | |
735 | 750 | 724 | 730 | +2 | +0.3 | 71,500 | |
740 | 743 | 725 | 728 | -4 | -0.5 | 81,200 | |
720 | 737 | 705 | 732 | +9 | +1.2 | 139,400 | |
726 | 738 | 719 | 723 | -8 | -1.1 | 101,100 | |
744 | 757 | 730 | 731 | -20 | -2.7 | 90,900 | |
762 | 764 | 749 | 751 | -14 | -1.8 | 50,400 | |
764 | 767 | 745 | 765 | +1 | +0.1 | 43,200 | |
767 | 772 | 747 | 764 | -3 | -0.4 | 75,600 | |
746 | 782 | 739 | 767 | +10 | +1.3 | 82,900 | |
755 | 757 | 739 | 757 | +7 | +0.9 | 85,500 | |
760 | 760 | 735 | 750 | +3 | +0.4 | 106,900 | |
731 | 747 | 722 | 747 | +26 | +3.6 | 97,100 | |
738 | 738 | 710 | 721 | -12 | -1.6 | 122,000 | |
708 | 733 | 702 | 733 | +25 | +3.5 | 56,700 | |
727 | 734 | 705 | 708 | -22 | -3.0 | 114,800 | |
730 | 751 | 729 | 730 | -9 | -1.2 | 86,900 | |
750 | 763 | 733 | 739 | -4 | -0.5 | 179,900 | |
746 | 755 | 722 | 743 | +3 | +0.4 | 108,100 | |
752 | 752 | 712 | 740 | -3 | -0.4 | 119,800 | |
738 | 748 | 718 | 743 | -6 | -0.8 | 117,500 | |
743 | 755 | 741 | 749 | +10 | +1.4 | 76,500 | |
712 | 739 | 701 | 739 | +27 | +3.8 | 110,600 | |
703 | 728 | 703 | 712 | +1 | +0.1 | 60,600 | |
718 | 726 | 695 | 711 | -7 | -1.0 | 116,900 | |
730 | 740 | 713 | 718 | -6 | -0.8 | 112,200 | |
733 | 740 | 710 | 724 | -3 | -0.4 | 137,400 | |
727 | 743 | 720 | 727 | +3 | +0.4 | 109,700 | |
723 | 735 | 710 | 724 | +1 | +0.1 | 139,700 | |
709 | 742 | 693 | 723 | +5 | +0.7 | 145,700 |