38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 833 | 805 | 805 | -16 | -1.9 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 807 | 786 | 793 | -2 | -0.3 | 106,500 | |
790 | 795 | 758 | 795 | +5 | +0.6 | 202,800 | |
806 | 810 | 778 | 790 | -12 | -1.5 | 144,600 | |
818 | 819 | 788 | 802 | -15 | -1.8 | 326,800 | |
814 | 821 | 798 | 817 | +3 | +0.4 | 193,600 | |
797 | 819 | 783 | 814 | +16 | +2.0 | 217,800 | |
823 | 827 | 795 | 798 | -18 | -2.2 | 160,000 | |
816 | 839 | 793 | 816 | +1 | +0.1 | 274,300 | |
819 | 833 | 813 | 815 | -2 | -0.2 | 177,300 | |
828 | 840 | 800 | 817 | -11 | -1.3 | 183,200 | |
782 | 854 | 775 | 828 | +51 | +6.6 | 528,100 | |
785 | 793 | 777 | 777 | -10 | -1.3 | 143,700 | |
773 | 789 | 773 | 787 | +14 | +1.8 | 106,600 | |
779 | 786 | 770 | 773 | -4 | -0.5 | 72,200 | |
778 | 798 | 767 | 777 | -3 | -0.4 | 133,400 | |
774 | 785 | 770 | 780 | +8 | +1.0 | 92,600 | |
789 | 794 | 763 | 772 | -8 | -1.0 | 191,700 | |
788 | 798 | 771 | 780 | +2 | +0.3 | 176,100 | |
759 | 791 | 759 | 778 | +22 | +2.9 | 175,900 | |
769 | 775 | 755 | 756 | -14 | -1.8 | 163,400 | |
765 | 776 | 758 | 770 | +9 | +1.2 | 178,900 | |
746 | 766 | 742 | 761 | +14 | +1.9 | 158,300 | |
772 | 773 | 746 | 747 | -22 | -2.9 | 133,800 | |
754 | 775 | 750 | 769 | +22 | +2.9 | 154,000 | |
758 | 759 | 742 | 747 | -1 | -0.1 | 141,300 | |
756 | 764 | 735 | 748 | -5 | -0.7 | 141,600 | |
770 | 782 | 753 | 753 | -23 | -3.0 | 96,800 | |
762 | 782 | 761 | 776 | -4 | -0.5 | 137,200 | |
790 | 800 | 770 | 780 | -14 | -1.8 | 117,800 | |
790 | 794 | 782 | 794 | +13 | +1.7 | 38,800 |