38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 238 | -4 | -1.7 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 275 | 277 | -14 | -4.8 | 183,400 | |
288 | 295 | 288 | 291 | +3 | +1.0 | 297,500 | |
289 | 290 | 281 | 288 | -1 | -0.3 | 107,700 | |
297 | 297 | 288 | 289 | -5 | -1.7 | 138,500 | |
293 | 298 | 285 | 294 | +4 | +1.4 | 235,500 | |
286 | 294 | 286 | 290 | +5 | +1.8 | 124,100 | |
310 | 311 | 285 | 285 | -22 | -7.2 | 284,800 | |
303 | 316 | 300 | 307 | +6 | +2.0 | 123,200 | |
312 | 329 | 301 | 301 | -6 | -2.0 | 192,200 | |
309 | 309 | 300 | 307 | +9 | +3.0 | 46,100 | |
315 | 316 | 298 | 298 | -20 | -6.3 | 76,800 | |
327 | 337 | 317 | 318 | -8 | -2.5 | 110,300 | |
328 | 337 | 317 | 326 | -1 | -0.3 | 227,400 | |
322 | 328 | 322 | 327 | +3 | +0.9 | 73,200 | |
303 | 326 | 303 | 324 | +19 | +6.2 | 198,400 | |
292 | 310 | 292 | 305 | +13 | +4.5 | 109,100 | |
298 | 298 | 291 | 292 | -1 | -0.3 | 74,200 | |
295 | 298 | 290 | 293 | -2 | -0.7 | 87,300 | |
298 | 306 | 294 | 295 | -3 | -1.0 | 47,900 | |
290 | 300 | 283 | 298 | +12 | +4.2 | 84,000 | |
287 | 287 | 280 | 286 | +10 | +3.6 | 45,000 | |
286 | 294 | 276 | 276 | -10 | -3.5 | 189,400 | |
291 | 292 | 279 | 286 | -3 | -1.0 | 150,800 | |
278 | 306 | 277 | 289 | +19 | +7.0 | 254,300 | |
317 | 317 | 270 | 270 | -47 | -14.8 | 87,200 | |
315 | 319 | 300 | 317 | -2 | -0.6 | 89,800 | |
310 | 319 | 305 | 319 | +8 | +2.6 | 98,300 | |
323 | 327 | 296 | 311 | -12 | -3.7 | 147,400 | |
327 | 329 | 308 | 323 | +3 | +0.9 | 138,700 | |
299 | 320 | 299 | 320 | +19 | +6.3 | 87,300 |