37,940.59 | +216.68 | 143.41 | -0.16 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 1,807 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 628 | 650 | +11 | +1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 650 | 600 | 639 | +36 | +6.0 | 11,700 | |
623 | 720 | 585 | 603 | -39 | -6.1 | 67,200 | |
643 | 662 | 629 | 642 | +5 | +0.8 | 13,600 | |
655 | 681 | 621 | 637 | -19 | -2.9 | 32,900 | |
638 | 665 | 610 | 656 | -2 | -0.3 | 49,900 | |
567 | 718 | 549 | 658 | +108 | +19.6 | 97,600 | |
528 | 567 | 434 | 550 | -68 | -11.0 | 214,900 | |
710 | 721 | 613 | 618 | -86 | -12.2 | 73,300 | |
698 | 719 | 683 | 704 | +12 | +1.7 | 77,100 | |
724 | 751 | 690 | 692 | -34 | -4.7 | 102,500 | |
820 | 821 | 712 | 726 | -103 | -12.4 | 371,600 | |
734 | 885 | 643 | 829 | +119 | +16.8 | 1,296,800 | |
710 | 909 | 687 | 710 | +3 | +0.4 | 628,900 | |
740 | 854 | 691 | 707 | -20 | -2.8 | 232,400 | |
709 | 742 | 685 | 727 | +12 | +1.7 | 43,800 | |
714 | 780 | 714 | 715 | -2 | -0.3 | 67,200 | |
814 | 840 | 685 | 717 | -123 | -14.6 | 91,100 | |
821 | 986 | 777 | 840 | +14 | +1.7 | 125,000 | |
814 | 865 | 807 | 826 | +13 | +1.6 | 43,700 | |
850 | 923 | 805 | 813 | -45 | -5.2 | 83,600 | |
933 | 945 | 857 | 858 | -60 | -6.5 | 36,400 | |
1,114 | 1,157 | 910 | 918 | -223 | -19.5 | 206,800 | |
1,112 | 1,235 | 896 | 1,141 | -6 | -0.5 | 351,500 | |
1,048 | 1,528 | 986 | 1,147 | +77 | +7.2 | 564,900 | |
1,256 | 1,807 | 971 | 1,070 | -216 | -16.8 | 1,166,700 | |
800 | 1,310 | 786 | 1,286 | +471 | +57.8 | 445,400 | |
677 | 903 | 677 | 815 | +133 | +19.5 | 110,300 | |
707 | 707 | 666 | 682 | -35 | -4.9 | 900 | |
618 | 718 | 618 | 717 | +119 | +19.9 | 54,400 |