38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 857 | 858 | -60 | -6.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,347 | 1,151 | 1,320 | +109 | +9.0 | 31,300 | |
965 | 1,211 | 952 | 1,211 | +246 | +25.5 | 14,200 | |
978 | 978 | 926 | 965 | -4 | -0.4 | 34,000 | |
979 | 979 | 955 | 969 | -10 | -1.0 | 5,400 | |
960 | 985 | 960 | 979 | +8 | +0.8 | 5,100 | |
989 | 1,000 | 970 | 971 | -19 | -1.9 | 2,600 | |
916 | 1,134 | 896 | 990 | - | - | 19,800 | |
- | - | - | 886 | - | - | 0 | |
840 | 890 | 801 | 886 | +36 | +4.2 | 21,700 | |
957 | 958 | 850 | 850 | -94 | -10.0 | 14,600 | |
952 | 990 | 940 | 944 | -8 | -0.8 | 15,300 | |
945 | 972 | 926 | 952 | +22 | +2.4 | 13,900 | |
897 | 930 | 897 | 930 | +39 | +4.4 | 7,000 | |
911 | 940 | 884 | 891 | -44 | -4.7 | 15,300 | |
1,170 | 1,199 | 902 | 935 | -245 | -20.8 | 84,800 | |
1,151 | 1,187 | 1,151 | 1,180 | +38 | +3.3 | 2,400 | |
1,148 | 1,178 | 1,100 | 1,142 | -1 | -0.1 | 17,900 | |
1,256 | 1,256 | 1,143 | 1,143 | -112 | -8.9 | 17,300 | |
1,299 | 1,299 | 1,255 | 1,255 | -15 | -1.2 | 5,000 | |
1,290 | 1,290 | 1,250 | 1,270 | -45 | -3.4 | 2,500 | |
1,306 | 1,315 | 1,300 | 1,315 | +12 | +0.9 | 2,100 | |
1,310 | 1,337 | 1,303 | 1,303 | +16 | +1.2 | 7,200 | |
1,307 | 1,307 | 1,281 | 1,287 | -21 | -1.6 | 1,600 | |
1,290 | 1,313 | 1,282 | 1,308 | +27 | +2.1 | 5,300 | |
1,324 | 1,324 | 1,280 | 1,281 | -43 | -3.2 | 9,000 | |
1,275 | 1,325 | 1,275 | 1,324 | +49 | +3.8 | 3,900 | |
1,182 | 1,275 | 1,182 | 1,275 | +75 | +6.2 | 8,600 | |
1,227 | 1,246 | 1,200 | 1,200 | -54 | -4.3 | 33,000 | |
1,280 | 1,311 | 1,251 | 1,254 | -26 | -2.0 | 2,500 | |
1,320 | 1,343 | 1,280 | 1,280 | - | - | 5,200 |