39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 572 | 562 | 570 | +8 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 343 | 324 | 339 | -13 | -3.7 | 77,800 | |
357 | 389 | 343 | 352 | -3 | -0.8 | 396,300 | |
347 | 359 | 342 | 355 | +8 | +2.3 | 118,300 | |
362 | 362 | 340 | 347 | -18 | -4.9 | 130,200 | |
355 | 365 | 348 | 365 | +7 | +2.0 | 63,200 | |
344 | 375 | 343 | 358 | +18 | +5.3 | 360,000 | |
329 | 344 | 329 | 340 | +9 | +2.7 | 149,300 | |
339 | 340 | 327 | 331 | -8 | -2.4 | 96,900 | |
332 | 341 | 327 | 339 | +8 | +2.4 | 95,500 | |
335 | 335 | 321 | 331 | -1 | -0.3 | 239,300 | |
326 | 334 | 325 | 332 | +9 | +2.8 | 119,600 | |
322 | 324 | 316 | 323 | +1 | +0.3 | 64,900 | |
327 | 330 | 313 | 322 | -4 | -1.2 | 102,700 | |
329 | 329 | 323 | 326 | -1 | -0.3 | 36,800 | |
326 | 342 | 322 | 327 | -3 | -0.9 | 441,300 | |
322 | 333 | 321 | 330 | +5 | +1.5 | 142,800 | |
321 | 345 | 319 | 325 | +4 | +1.2 | 313,900 | |
324 | 324 | 316 | 321 | +1 | +0.3 | 36,000 | |
326 | 326 | 317 | 320 | -4 | -1.2 | 194,900 | |
315 | 325 | 314 | 324 | +6 | +1.9 | 126,400 | |
322 | 322 | 315 | 318 | -4 | -1.2 | 39,200 | |
316 | 323 | 315 | 322 | +5 | +1.6 | 61,500 | |
322 | 322 | 310 | 317 | -4 | -1.2 | 84,600 | |
322 | 330 | 320 | 321 | +1 | +0.3 | 326,200 | |
314 | 322 | 311 | 320 | +2 | +0.6 | 80,800 | |
317 | 322 | 317 | 318 | +1 | +0.3 | 84,300 | |
316 | 318 | 314 | 317 | +3 | +1.0 | 88,000 | |
307 | 325 | 306 | 314 | +9 | +3.0 | 419,400 | |
316 | 319 | 303 | 305 | -12 | -3.8 | 244,400 | |
325 | 327 | 316 | 317 | -11 | -3.4 | 153,900 |