38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 215 | 216 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 345 | 328 | 343 | +14 | +4.3 | 133,300 | |
331 | 332 | 327 | 329 | -1 | -0.3 | 56,400 | |
329 | 330 | 324 | 330 | +7 | +2.2 | 58,000 | |
314 | 325 | 312 | 323 | +13 | +4.2 | 39,600 | |
302 | 310 | 298 | 310 | +12 | +4.0 | 32,300 | |
299 | 304 | 294 | 298 | 0 | 0.0 | 58,700 | |
273 | 300 | 270 | 298 | +24 | +8.8 | 51,900 | |
255 | 275 | 255 | 274 | +16 | +6.2 | 30,800 | |
269 | 273 | 254 | 258 | -15 | -5.5 | 46,700 | |
235 | 278 | 230 | 273 | +35 | +14.7 | 96,800 | |
233 | 253 | 224 | 238 | +8 | +3.5 | 104,200 | |
284 | 286 | 230 | 230 | -66 | -22.3 | 235,400 | |
278 | 309 | 278 | 296 | +18 | +6.5 | 144,100 | |
323 | 325 | 277 | 278 | -53 | -16.0 | 198,500 | |
331 | 333 | 328 | 331 | -2 | -0.6 | 44,600 | |
330 | 339 | 330 | 333 | +3 | +0.9 | 33,700 | |
325 | 333 | 321 | 330 | +2 | +0.6 | 100,600 | |
334 | 336 | 327 | 328 | -7 | -2.1 | 93,300 | |
337 | 341 | 334 | 335 | -2 | -0.6 | 78,600 | |
343 | 344 | 335 | 337 | -3 | -0.9 | 54,000 | |
335 | 341 | 331 | 340 | +5 | +1.5 | 79,200 | |
336 | 336 | 333 | 335 | 0 | 0.0 | 12,200 | |
336 | 337 | 331 | 335 | -1 | -0.3 | 106,500 | |
340 | 340 | 331 | 336 | -4 | -1.2 | 205,100 | |
355 | 355 | 339 | 340 | -18 | -5.0 | 189,500 | |
344 | 363 | 343 | 358 | +14 | +4.1 | 161,600 | |
335 | 347 | 334 | 344 | +7 | +2.1 | 158,300 | |
351 | 351 | 337 | 337 | -11 | -3.2 | 85,500 | |
348 | 354 | 348 | 348 | 0 | 0.0 | 84,700 | |
349 | 350 | 347 | 348 | +1 | +0.3 | 31,000 |