52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,522 | 1,482 | 1,513 | +36 | +2.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 817 | 735 | 812 | +88 | +12.2 | 447,700 | |
650 | 734 | 650 | 724 | +90 | +14.2 | 373,600 | |
608 | 681 | 605 | 634 | +26 | +4.3 | 456,400 | |
586 | 619 | 578 | 608 | +26 | +4.5 | 172,100 | |
581 | 615 | 576 | 582 | +11 | +1.9 | 245,400 | |
616 | 650 | 557 | 571 | -25 | -4.2 | 330,100 | |
570 | 605 | 566 | 596 | +26 | +4.6 | 189,100 | |
562 | 620 | 552 | 570 | +1 | +0.2 | 291,200 | |
600 | 660 | 565 | 569 | -41 | -6.7 | 324,200 | |
536 | 614 | 502 | 610 | +90 | +17.3 | 433,900 | |
515 | 586 | 482 | 520 | +10 | +2.0 | 408,700 | |
603 | 629 | 463 | 510 | -131 | -20.4 | 814,400 | |
664 | 760 | 625 | 641 | -22 | -3.3 | 555,400 | |
790 | 842 | 662 | 663 | -161 | -19.5 | 817,400 | |
825 | 934 | 809 | 824 | +37 | +4.7 | 1,331,900 | |
832 | 832 | 786 | 787 | -47 | -5.6 | 611,700 | |
811 | 893 | 811 | 834 | -7 | -0.8 | 388,300 | |
866 | 866 | 814 | 841 | -35 | -4.0 | 526,300 | |
1,000 | 1,062 | 860 | 876 | -36 | -3.9 | 2,779,100 | |
853 | 936 | 836 | 912 | +64 | +7.5 | 879,500 | |
854 | 867 | 794 | 848 | -21 | -2.4 | 613,600 | |
835 | 887 | 835 | 869 | +22 | +2.6 | 236,800 | |
801 | 847 | 780 | 847 | +46 | +5.7 | 1,076,700 | |
805 | 829 | 792 | 801 | -9 | -1.1 | 553,000 | |
843 | 929 | 785 | 810 | +12 | +1.5 | 2,302,600 | |
820 | 858 | 794 | 798 | -12 | -1.5 | 805,100 | |
790 | 835 | 787 | 810 | +25 | +3.2 | 1,118,300 | |
902 | 915 | 754 | 785 | -134 | -14.6 | 2,468,400 | |
1,019 | 1,237 | 849 | 919 | -96 | -9.5 | 3,214,500 | |
1,026 | 1,026 | 989 | 1,015 | +5 | +0.5 | 439,700 |