38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,698 | -214 | -7.3 | 803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 951 | 903 | 928 | -31 | -3.2 | 797,600 | |
965 | 979 | 936 | 959 | -2 | -0.2 | 722,400 | |
930 | 1,008 | 930 | 961 | +28 | +3.0 | 1,045,200 | |
997 | 1,041 | 912 | 933 | -76 | -7.5 | 1,693,700 | |
1,114 | 1,122 | 993 | 1,009 | -94 | -8.5 | 940,500 | |
1,153 | 1,181 | 1,095 | 1,103 | -49 | -4.3 | 684,900 | |
1,275 | 1,278 | 1,131 | 1,152 | -111 | -8.8 | 847,800 | |
1,236 | 1,264 | 1,210 | 1,263 | +24 | +1.9 | 604,500 | |
1,158 | 1,258 | 1,110 | 1,239 | +77 | +6.6 | 1,056,800 | |
1,239 | 1,262 | 1,156 | 1,162 | -56 | -4.6 | 1,011,800 | |
1,104 | 1,253 | 1,089 | 1,218 | +120 | +10.9 | 1,399,800 | |
1,280 | 1,321 | 1,021 | 1,098 | -223 | -16.9 | 2,020,500 | |
1,327 | 1,377 | 1,286 | 1,321 | -15 | -1.1 | 431,900 | |
1,369 | 1,396 | 1,316 | 1,336 | -33 | -2.4 | 1,170,000 | |
1,070 | 1,414 | 1,026 | 1,369 | +306 | +28.8 | 3,260,700 | |
1,019 | 1,075 | 1,008 | 1,063 | +52 | +5.1 | 406,800 | |
1,022 | 1,043 | 1,009 | 1,011 | -8 | -0.8 | 387,000 | |
1,020 | 1,056 | 1,013 | 1,019 | +2 | +0.2 | 421,600 | |
1,011 | 1,019 | 974 | 1,017 | +9 | +0.9 | 339,600 | |
1,025 | 1,025 | 958 | 1,008 | -10 | -1.0 | 485,200 | |
1,096 | 1,102 | 1,004 | 1,018 | -72 | -6.6 | 478,700 | |
1,056 | 1,095 | 1,035 | 1,090 | -7 | -0.6 | 276,500 | |
1,106 | 1,147 | 1,065 | 1,097 | -19 | -1.7 | 475,000 | |
1,160 | 1,177 | 1,067 | 1,116 | -25 | -2.2 | 833,300 | |
1,060 | 1,149 | 1,052 | 1,141 | +91 | +8.7 | 598,800 | |
973 | 1,056 | 973 | 1,050 | +80 | +8.2 | 416,800 | |
1,072 | 1,072 | 963 | 970 | -114 | -10.5 | 527,000 | |
1,076 | 1,103 | 1,051 | 1,084 | -5 | -0.5 | 560,200 | |
996 | 1,117 | 982 | 1,089 | +105 | +10.7 | 1,032,700 | |
983 | 1,010 | 967 | 984 | +28 | +2.9 | 367,700 |