38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,698 | -214 | -7.3 | 803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 939 | 891 | 898 | -25 | -2.7 | 517,500 | |
910 | 933 | 882 | 923 | +6 | +0.7 | 1,016,300 | |
923 | 975 | 914 | 917 | -26 | -2.8 | 699,400 | |
942 | 952 | 919 | 943 | -7 | -0.7 | 399,300 | |
925 | 958 | 907 | 950 | +33 | +3.6 | 575,100 | |
887 | 927 | 879 | 917 | +30 | +3.4 | 927,100 | |
969 | 1,005 | 885 | 887 | -77 | -8.0 | 1,402,900 | |
949 | 995 | 940 | 964 | +12 | +1.3 | 732,800 | |
908 | 966 | 900 | 952 | +53 | +5.9 | 526,800 | |
900 | 915 | 866 | 899 | +10 | +1.1 | 575,000 | |
868 | 904 | 863 | 889 | +29 | +3.4 | 525,600 | |
900 | 931 | 853 | 860 | -26 | -2.9 | 911,100 | |
893 | 905 | 850 | 886 | +4 | +0.5 | 708,700 | |
976 | 997 | 873 | 882 | -122 | -12.2 | 1,034,800 | |
983 | 1,027 | 975 | 1,004 | +10 | +1.0 | 660,900 | |
1,009 | 1,020 | 981 | 994 | +4 | +0.4 | 772,800 | |
1,003 | 1,014 | 963 | 990 | -10 | -1.0 | 771,800 | |
1,032 | 1,065 | 968 | 1,000 | -9 | -0.9 | 1,645,800 | |
860 | 1,009 | 827 | 1,009 | +143 | +16.5 | 2,257,800 | |
858 | 875 | 849 | 866 | -7 | -0.8 | 289,300 | |
871 | 891 | 839 | 873 | -20 | -2.2 | 1,023,300 | |
845 | 918 | 823 | 893 | +42 | +4.9 | 1,005,400 | |
875 | 889 | 838 | 851 | -34 | -3.8 | 888,900 | |
905 | 934 | 869 | 885 | -29 | -3.2 | 1,443,400 | |
916 | 980 | 870 | 914 | -5 | -0.5 | 3,219,200 | |
873 | 937 | 851 | 919 | +64 | +7.5 | 1,206,200 | |
741 | 858 | 737 | 855 | +115 | +15.5 | 1,561,000 | |
789 | 789 | 723 | 740 | -56 | -7.0 | 1,748,200 | |
890 | 911 | 785 | 796 | -96 | -10.8 | 2,293,800 | |
925 | 925 | 851 | 892 | -36 | -3.9 | 1,047,700 |