![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697.5 | 1,812.0 | 1,685.0 | 1,795.5 | +95.5 | +5.6 | 2,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,533.0 | 1,440.0 | 1,467.0 | -24.0 | -1.6 | 2,213,200 | |
1,502.0 | 1,523.0 | 1,460.0 | 1,491.0 | +11.0 | +0.7 | 2,455,700 | |
1,500.0 | 1,528.0 | 1,462.0 | 1,480.0 | +6.0 | +0.4 | 2,940,400 | |
1,433.0 | 1,498.0 | 1,415.0 | 1,474.0 | +67.0 | +4.8 | 1,888,400 | |
1,404.0 | 1,430.0 | 1,384.0 | 1,407.0 | +34.0 | +2.5 | 1,658,800 | |
1,339.0 | 1,382.0 | 1,330.0 | 1,373.0 | +46.0 | +3.5 | 2,378,900 | |
1,426.0 | 1,449.0 | 1,323.0 | 1,327.0 | -109.0 | -7.6 | 3,882,700 | |
1,443.0 | 1,456.0 | 1,403.0 | 1,436.0 | -19.0 | -1.3 | 2,021,300 | |
1,454.0 | 1,475.0 | 1,405.0 | 1,455.0 | -8.0 | -0.5 | 3,239,100 | |
1,332.0 | 1,480.0 | 1,317.0 | 1,463.0 | +154.0 | +11.8 | 5,106,500 | |
1,233.0 | 1,323.0 | 1,215.0 | 1,309.0 | +81.0 | +6.6 | 2,985,900 | |
1,166.0 | 1,249.0 | 1,144.0 | 1,228.0 | +32.0 | +2.7 | 3,183,600 | |
1,183.0 | 1,218.0 | 1,158.0 | 1,196.0 | +36.0 | +3.1 | 2,606,100 | |
1,154.0 | 1,169.0 | 1,126.0 | 1,160.0 | -18.0 | -1.5 | 2,121,800 | |
1,225.0 | 1,247.0 | 1,151.0 | 1,178.0 | -60.0 | -4.8 | 4,001,600 | |
1,298.0 | 1,319.0 | 1,226.0 | 1,238.0 | -64.0 | -4.9 | 3,756,000 | |
1,285.0 | 1,326.0 | 1,272.0 | 1,302.0 | +11.0 | +0.9 | 2,308,500 | |
1,343.0 | 1,360.0 | 1,248.0 | 1,291.0 | -48.0 | -3.6 | 2,338,600 | |
1,436.0 | 1,436.0 | 1,333.0 | 1,339.0 | -104.0 | -7.2 | 2,286,500 | |
1,389.0 | 1,459.0 | 1,389.0 | 1,443.0 | +95.0 | +7.0 | 2,409,400 | |
1,334.0 | 1,356.0 | 1,291.0 | 1,348.0 | +6.0 | +0.4 | 1,618,500 | |
1,295.0 | 1,348.0 | 1,260.0 | 1,342.0 | +39.0 | +3.0 | 2,646,900 | |
1,353.0 | 1,397.0 | 1,298.0 | 1,303.0 | -47.0 | -3.5 | 3,101,700 | |
1,346.0 | 1,437.0 | 1,335.0 | 1,350.0 | -39.0 | -2.8 | 2,222,000 | |
1,414.0 | 1,424.0 | 1,354.0 | 1,389.0 | -24.0 | -1.7 | 2,153,700 | |
1,358.0 | 1,414.0 | 1,312.0 | 1,413.0 | +58.0 | +4.3 | 3,208,400 | |
1,331.0 | 1,371.0 | 1,251.0 | 1,355.0 | +1.0 | +0.1 | 3,031,500 | |
1,405.0 | 1,428.0 | 1,321.0 | 1,354.0 | +9.0 | +0.7 | 4,091,700 | |
1,353.0 | 1,372.0 | 1,313.0 | 1,345.0 | -12.0 | -0.9 | 2,886,700 | |
1,326.0 | 1,393.0 | 1,323.0 | 1,357.0 | +43.0 | +3.3 | 2,924,800 |