![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697.5 | 1,812.0 | 1,685.0 | 1,795.5 | +95.5 | +5.6 | 2,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527.0 | 1,543.0 | 1,408.0 | 1,414.0 | -94.0 | -6.2 | 1,857,900 | |
1,477.0 | 1,527.0 | 1,452.0 | 1,508.0 | +1.0 | +0.1 | 1,629,200 | |
1,537.0 | 1,554.0 | 1,478.0 | 1,507.0 | -69.0 | -4.4 | 2,075,400 | |
1,465.0 | 1,600.0 | 1,443.0 | 1,576.0 | +86.0 | +5.8 | 2,695,700 | |
1,451.0 | 1,586.0 | 1,389.0 | 1,490.0 | +249.0 | +20.1 | 5,169,000 | |
1,408.0 | 1,408.0 | 1,215.0 | 1,241.0 | -198.0 | -13.8 | 3,676,900 | |
1,562.0 | 1,573.0 | 1,405.0 | 1,439.0 | -134.0 | -8.5 | 1,740,900 | |
1,586.0 | 1,626.0 | 1,534.0 | 1,573.0 | -19.0 | -1.2 | 1,605,100 | |
1,687.0 | 1,687.0 | 1,577.0 | 1,592.0 | -67.0 | -4.0 | 1,275,900 | |
1,675.0 | 1,693.0 | 1,642.0 | 1,659.0 | -5.0 | -0.3 | 852,900 | |
1,652.0 | 1,698.0 | 1,588.0 | 1,664.0 | +52.0 | +3.2 | 1,595,500 | |
1,711.0 | 1,715.0 | 1,600.0 | 1,612.0 | -64.0 | -3.8 | 2,204,800 | |
1,733.0 | 1,835.0 | 1,667.0 | 1,676.0 | -57.0 | -3.3 | 2,148,600 | |
1,825.0 | 1,863.0 | 1,691.0 | 1,733.0 | -132.0 | -7.1 | 3,612,000 | |
2,015.0 | 2,017.0 | 1,851.0 | 1,865.0 | -162.0 | -8.0 | 1,435,200 | |
2,051.0 | 2,074.0 | 1,997.0 | 2,027.0 | -1.0 | -0.0 | 1,789,100 | |
2,084.0 | 2,085.0 | 1,940.0 | 2,028.0 | -58.0 | -2.8 | 1,682,100 | |
2,041.0 | 2,185.0 | 2,002.0 | 2,086.0 | +56.0 | +2.8 | 3,112,300 | |
1,918.0 | 2,041.0 | 1,916.0 | 2,030.0 | +87.0 | +4.5 | 3,059,400 | |
1,929.0 | 2,021.0 | 1,896.0 | 1,943.0 | +33.0 | +1.7 | 1,879,900 | |
1,838.0 | 1,910.0 | 1,821.0 | 1,910.0 | +100.0 | +5.5 | 1,507,500 | |
1,950.0 | 1,960.0 | 1,767.0 | 1,810.0 | -100.0 | -5.2 | 2,349,700 | |
2,018.0 | 2,020.0 | 1,883.0 | 1,910.0 | -99.0 | -4.9 | 2,482,500 | |
1,905.0 | 2,074.0 | 1,892.0 | 2,009.0 | +4.0 | +0.2 | 2,549,900 | |
1,993.0 | 2,060.0 | 1,940.0 | 2,005.0 | +15.0 | +0.8 | 2,211,700 | |
1,881.0 | 2,005.0 | 1,867.0 | 1,990.0 | +133.0 | +7.2 | 2,494,200 | |
1,700.0 | 1,880.0 | 1,694.0 | 1,857.0 | +180.0 | +10.7 | 2,728,900 | |
1,664.0 | 1,789.0 | 1,652.0 | 1,677.0 | +13.0 | +0.8 | 1,650,200 | |
1,700.0 | 1,761.0 | 1,654.0 | 1,664.0 | -59.0 | -3.4 | 2,183,500 | |
1,673.0 | 1,746.0 | 1,671.0 | 1,723.0 | +57.0 | +3.4 | 1,497,900 |