![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697.5 | 1,812.0 | 1,685.0 | 1,795.5 | +95.5 | +5.6 | 2,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,942.0 | 1,866.0 | 1,922.0 | +23.0 | +1.2 | 1,641,600 | |
1,883.0 | 1,913.0 | 1,866.0 | 1,899.0 | +45.0 | +2.4 | 2,218,000 | |
1,819.0 | 1,887.0 | 1,794.0 | 1,854.0 | +43.0 | +2.4 | 2,489,900 | |
1,806.0 | 1,817.0 | 1,735.0 | 1,811.0 | +29.0 | +1.6 | 2,708,800 | |
1,737.0 | 1,803.0 | 1,717.0 | 1,782.0 | +59.0 | +3.4 | 2,627,200 | |
1,717.0 | 1,745.0 | 1,674.0 | 1,723.0 | -13.0 | -0.7 | 1,468,800 | |
1,790.0 | 1,796.0 | 1,651.0 | 1,736.0 | -81.0 | -4.5 | 1,806,500 | |
1,803.0 | 1,854.0 | 1,792.0 | 1,817.0 | +9.0 | +0.5 | 2,371,300 | |
1,733.0 | 1,812.0 | 1,727.0 | 1,808.0 | +87.0 | +5.1 | 2,012,200 | |
1,717.0 | 1,731.0 | 1,692.0 | 1,721.0 | +15.0 | +0.9 | 1,434,300 | |
1,645.0 | 1,710.0 | 1,627.0 | 1,706.0 | +55.0 | +3.3 | 1,408,100 | |
1,645.0 | 1,675.0 | 1,624.0 | 1,651.0 | +35.0 | +2.2 | 1,803,300 | |
1,644.0 | 1,720.0 | 1,584.0 | 1,616.0 | -28.0 | -1.7 | 4,386,800 | |
1,581.0 | 1,649.0 | 1,552.0 | 1,644.0 | +99.0 | +6.4 | 2,170,500 | |
1,501.0 | 1,573.0 | 1,488.0 | 1,545.0 | +44.0 | +2.9 | 1,492,200 | |
1,528.0 | 1,585.0 | 1,493.0 | 1,501.0 | -7.0 | -0.5 | 1,833,200 | |
1,495.0 | 1,509.0 | 1,460.0 | 1,508.0 | -23.0 | -1.5 | 1,037,500 | |
1,448.0 | 1,556.0 | 1,440.0 | 1,531.0 | +86.0 | +6.0 | 2,102,200 | |
1,565.0 | 1,572.0 | 1,439.0 | 1,445.0 | -137.0 | -8.7 | 2,067,600 | |
1,602.0 | 1,619.0 | 1,564.0 | 1,582.0 | -33.0 | -2.0 | 2,161,500 | |
1,609.0 | 1,623.0 | 1,560.0 | 1,615.0 | +16.0 | +1.0 | 2,216,900 | |
1,697.0 | 1,700.0 | 1,585.0 | 1,599.0 | -97.0 | -5.7 | 2,330,700 | |
1,605.0 | 1,704.0 | 1,593.0 | 1,696.0 | +94.0 | +5.9 | 1,499,300 | |
1,635.0 | 1,648.0 | 1,595.0 | 1,602.0 | -50.0 | -3.0 | 1,684,500 | |
1,635.0 | 1,658.0 | 1,569.0 | 1,652.0 | +33.0 | +2.0 | 1,974,300 | |
1,672.0 | 1,674.0 | 1,595.0 | 1,619.0 | +17.0 | +1.1 | 3,042,700 | |
1,594.0 | 1,639.0 | 1,581.0 | 1,602.0 | +46.0 | +3.0 | 2,171,200 | |
1,548.0 | 1,614.0 | 1,538.0 | 1,556.0 | -26.0 | -1.6 | 2,114,900 | |
1,584.0 | 1,600.0 | 1,519.0 | 1,582.0 | -24.0 | -1.5 | 1,736,300 | |
1,587.0 | 1,683.0 | 1,581.0 | 1,606.0 | -7.0 | -0.4 | 2,879,300 |