38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 468 | 455 | 465 | +11 | +2.4 | 321,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 253 | 258 | 0 | 0.0 | 234,300 | |
246 | 277 | 242 | 258 | +14 | +5.7 | 452,800 | |
245 | 254 | 241 | 244 | +1 | +0.4 | 126,500 | |
240 | 246 | 239 | 243 | +4 | +1.7 | 127,200 | |
238 | 242 | 233 | 239 | +2 | +0.8 | 102,100 | |
245 | 252 | 233 | 237 | -13 | -5.2 | 157,700 | |
240 | 275 | 236 | 250 | +19 | +8.2 | 1,268,600 | |
233 | 243 | 228 | 231 | -2 | -0.9 | 130,600 | |
223 | 235 | 223 | 233 | +10 | +4.5 | 185,700 | |
221 | 224 | 218 | 223 | +2 | +0.9 | 64,700 | |
220 | 223 | 213 | 221 | -1 | -0.5 | 72,100 | |
222 | 227 | 221 | 222 | 0 | 0.0 | 53,700 | |
227 | 227 | 220 | 222 | -9 | -3.9 | 82,800 | |
237 | 237 | 220 | 231 | -9 | -3.8 | 174,800 | |
247 | 248 | 237 | 240 | -10 | -4.0 | 102,900 | |
254 | 256 | 246 | 250 | -4 | -1.6 | 105,500 | |
257 | 274 | 243 | 254 | -7 | -2.7 | 279,900 | |
268 | 269 | 257 | 261 | -7 | -2.6 | 358,400 | |
237 | 275 | 234 | 268 | +34 | +14.5 | 2,315,800 | |
236 | 238 | 233 | 234 | +1 | +0.4 | 56,100 | |
233 | 242 | 230 | 233 | 0 | 0.0 | 97,500 | |
242 | 244 | 230 | 233 | -8 | -3.3 | 89,500 | |
229 | 241 | 221 | 241 | +11 | +4.8 | 114,800 | |
230 | 237 | 226 | 230 | 0 | 0.0 | 78,100 | |
243 | 243 | 230 | 230 | -14 | -5.7 | 98,900 | |
260 | 262 | 225 | 244 | -18 | -6.9 | 267,900 | |
262 | 278 | 262 | 262 | +2 | +0.8 | 187,500 | |
258 | 261 | 253 | 260 | 0 | 0.0 | 98,400 | |
267 | 271 | 254 | 260 | -3 | -1.1 | 109,500 | |
266 | 267 | 257 | 263 | -3 | -1.1 | 116,000 |