![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 454 | -11 | -2.4 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 289 | 273 | 278 | -2 | -0.7 | 228,900 | |
282 | 291 | 279 | 280 | -2 | -0.7 | 160,600 | |
288 | 288 | 278 | 282 | -6 | -2.1 | 107,600 | |
290 | 297 | 286 | 288 | +2 | +0.7 | 191,300 | |
297 | 300 | 280 | 286 | -11 | -3.7 | 399,600 | |
280 | 307 | 279 | 297 | +19 | +6.8 | 1,158,900 | |
278 | 279 | 270 | 278 | -4 | -1.4 | 345,800 | |
282 | 288 | 280 | 282 | 0 | 0.0 | 347,500 | |
289 | 289 | 279 | 282 | -5 | -1.7 | 341,300 | |
284 | 290 | 277 | 287 | +7 | +2.5 | 490,700 | |
280 | 288 | 277 | 280 | 0 | 0.0 | 261,300 | |
267 | 282 | 263 | 280 | +10 | +3.7 | 364,200 | |
288 | 291 | 264 | 270 | -18 | -6.2 | 444,700 | |
276 | 292 | 276 | 288 | +14 | +5.1 | 222,500 | |
281 | 290 | 274 | 274 | -5 | -1.8 | 478,200 | |
284 | 290 | 271 | 279 | -5 | -1.8 | 358,400 | |
289 | 292 | 278 | 284 | 0 | 0.0 | 378,200 | |
289 | 297 | 277 | 284 | -6 | -2.1 | 621,500 | |
294 | 298 | 283 | 290 | -12 | -4.0 | 563,400 | |
310 | 310 | 286 | 302 | -11 | -3.5 | 508,100 | |
297 | 313 | 292 | 313 | +18 | +6.1 | 858,400 | |
285 | 295 | 281 | 295 | +14 | +5.0 | 511,900 | |
283 | 293 | 271 | 281 | -1 | -0.4 | 548,000 | |
314 | 314 | 279 | 282 | -29 | -9.3 | 694,000 | |
299 | 313 | 296 | 311 | +16 | +5.4 | 867,300 | |
330 | 335 | 295 | 295 | -38 | -11.4 | 1,097,600 | |
316 | 350 | 313 | 333 | +10 | +3.1 | 776,900 | |
354 | 359 | 318 | 323 | -30 | -8.5 | 882,800 | |
352 | 378 | 346 | 353 | -1 | -0.3 | 1,703,600 | |
325 | 375 | 324 | 354 | +27 | +8.3 | 3,172,600 |