![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.40 | +28.64 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.09% | 0.15% | -0.40% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 451 | -14 | -3.0 | 394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 439 | 402 | 429 | +25 | +6.2 | 1,959,400 | |
456 | 456 | 402 | 404 | -52 | -11.4 | 2,395,300 | |
435 | 476 | 426 | 456 | +24 | +5.6 | 3,303,600 | |
405 | 440 | 396 | 432 | +23 | +5.6 | 2,853,100 | |
469 | 484 | 401 | 409 | -61 | -13.0 | 2,577,000 | |
448 | 472 | 434 | 470 | +19 | +4.2 | 654,500 | |
474 | 475 | 439 | 451 | -31 | -6.4 | 707,600 | |
497 | 505 | 478 | 482 | -11 | -2.2 | 799,700 | |
497 | 503 | 470 | 493 | +4 | +0.8 | 1,391,200 | |
458 | 515 | 458 | 489 | +32 | +7.0 | 1,432,300 | |
460 | 469 | 441 | 457 | -8 | -1.7 | 830,700 | |
481 | 491 | 447 | 465 | +32 | +7.4 | 2,411,400 | |
443 | 443 | 421 | 433 | -11 | -2.5 | 859,500 | |
434 | 453 | 432 | 444 | +11 | +2.5 | 938,000 | |
431 | 437 | 425 | 433 | -2 | -0.5 | 616,700 | |
450 | 461 | 433 | 435 | -15 | -3.3 | 546,200 | |
468 | 469 | 443 | 450 | -20 | -4.3 | 334,500 | |
455 | 483 | 452 | 470 | +12 | +2.6 | 459,200 | |
490 | 491 | 453 | 458 | -34 | -6.9 | 789,100 | |
501 | 525 | 488 | 492 | -12 | -2.4 | 949,500 | |
489 | 506 | 466 | 504 | +11 | +2.2 | 952,700 | |
560 | 587 | 481 | 493 | -77 | -13.5 | 3,508,500 | |
550 | 577 | 520 | 570 | +11 | +2.0 | 2,660,100 | |
455 | 573 | 442 | 559 | +115 | +25.9 | 4,908,800 | |
450 | 453 | 433 | 444 | -6 | -1.3 | 1,136,100 | |
457 | 490 | 445 | 450 | -15 | -3.2 | 2,320,000 | |
454 | 503 | 436 | 465 | -5 | -1.1 | 4,804,100 | |
418 | 476 | 415 | 470 | +47 | +11.1 | 2,722,600 | |
451 | 498 | 415 | 423 | -43 | -9.2 | 8,294,500 | |
423 | 610 | 416 | 466 | +35 | +8.1 | 5,223,000 |