39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,532 | 1,438 | 1,450 | -50 | -3.3 | 334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,567 | 1,453 | 1,524 | +34 | +2.3 | 578,700 | |
1,502 | 1,517 | 1,455 | 1,490 | -8 | -0.5 | 347,500 | |
1,500 | 1,505 | 1,454 | 1,498 | -17 | -1.1 | 449,900 | |
1,485 | 1,551 | 1,467 | 1,515 | +42 | +2.9 | 460,100 | |
1,460 | 1,501 | 1,453 | 1,473 | +11 | +0.8 | 395,500 | |
1,435 | 1,486 | 1,434 | 1,462 | +28 | +2.0 | 289,800 | |
1,436 | 1,475 | 1,420 | 1,434 | -13 | -0.9 | 515,800 | |
1,500 | 1,517 | 1,440 | 1,447 | -59 | -3.9 | 455,900 | |
1,503 | 1,525 | 1,452 | 1,506 | +26 | +1.8 | 875,300 | |
1,508 | 1,581 | 1,475 | 1,480 | -6 | -0.4 | 746,900 | |
1,450 | 1,557 | 1,400 | 1,486 | +11 | +0.7 | 1,271,500 | |
1,560 | 1,610 | 1,452 | 1,475 | -58 | -3.8 | 1,155,400 | |
1,520 | 1,575 | 1,488 | 1,533 | -4 | -0.3 | 304,700 | |
1,461 | 1,572 | 1,458 | 1,537 | +72 | +4.9 | 580,900 | |
1,582 | 1,639 | 1,445 | 1,465 | -126 | -7.9 | 841,700 | |
1,533 | 1,635 | 1,520 | 1,591 | +38 | +2.4 | 644,900 | |
1,575 | 1,584 | 1,484 | 1,553 | -24 | -1.5 | 518,800 | |
1,607 | 1,623 | 1,549 | 1,577 | -59 | -3.6 | 1,016,700 | |
1,557 | 1,673 | 1,522 | 1,636 | +102 | +6.6 | 958,400 | |
1,462 | 1,575 | 1,438 | 1,534 | +72 | +4.9 | 1,171,600 | |
1,369 | 1,464 | 1,343 | 1,462 | +115 | +8.5 | 808,700 | |
1,419 | 1,433 | 1,338 | 1,347 | -48 | -3.4 | 627,200 | |
1,425 | 1,478 | 1,391 | 1,395 | -16 | -1.1 | 626,900 | |
1,456 | 1,471 | 1,404 | 1,411 | -75 | -5.0 | 778,200 | |
1,556 | 1,561 | 1,442 | 1,486 | -110 | -6.9 | 1,086,000 | |
1,513 | 1,634 | 1,508 | 1,596 | +75 | +4.9 | 497,200 | |
1,605 | 1,636 | 1,516 | 1,521 | -119 | -7.3 | 656,300 | |
1,667 | 1,697 | 1,605 | 1,640 | -6 | -0.4 | 302,000 | |
1,723 | 1,727 | 1,646 | 1,646 | -54 | -3.2 | 621,200 | |
1,771 | 1,782 | 1,692 | 1,700 | -75 | -4.2 | 768,300 |