38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,532 | 1,438 | 1,480 | -20 | -1.3 | 423,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,048 | 969 | 1,008 | -18 | -1.8 | 424,300 | |
1,013 | 1,055 | 1,002 | 1,026 | +8 | +0.8 | 665,600 | |
970 | 1,112 | 954 | 1,018 | +55 | +5.7 | 1,212,400 | |
1,039 | 1,039 | 956 | 963 | -67 | -6.5 | 518,100 | |
1,021 | 1,044 | 1,016 | 1,030 | +12 | +1.2 | 295,500 | |
1,058 | 1,060 | 997 | 1,018 | -53 | -4.9 | 282,600 | |
1,057 | 1,074 | 1,045 | 1,071 | +5 | +0.5 | 332,800 | |
1,100 | 1,105 | 1,061 | 1,066 | -24 | -2.2 | 333,000 | |
1,062 | 1,099 | 1,057 | 1,090 | +36 | +3.4 | 401,700 | |
1,008 | 1,068 | 1,008 | 1,054 | +42 | +4.2 | 329,800 | |
1,046 | 1,053 | 1,000 | 1,012 | -41 | -3.9 | 676,900 | |
1,067 | 1,075 | 1,038 | 1,053 | -30 | -2.8 | 480,900 | |
1,115 | 1,153 | 1,071 | 1,083 | -32 | -2.9 | 713,800 | |
1,143 | 1,148 | 1,104 | 1,115 | -14 | -1.2 | 644,700 | |
1,196 | 1,205 | 1,121 | 1,129 | -81 | -6.7 | 1,047,300 | |
1,417 | 1,472 | 1,171 | 1,210 | -162 | -11.8 | 2,121,000 | |
1,408 | 1,430 | 1,360 | 1,372 | -17 | -1.2 | 444,600 | |
1,365 | 1,393 | 1,321 | 1,389 | +14 | +1.0 | 359,500 | |
1,442 | 1,442 | 1,355 | 1,375 | -74 | -5.1 | 483,200 | |
1,421 | 1,495 | 1,419 | 1,449 | +49 | +3.5 | 638,400 | |
1,412 | 1,438 | 1,380 | 1,400 | +2 | +0.1 | 393,800 | |
1,520 | 1,527 | 1,394 | 1,398 | -82 | -5.5 | 834,600 | |
1,400 | 1,535 | 1,391 | 1,480 | +87 | +6.2 | 1,010,700 | |
1,330 | 1,399 | 1,327 | 1,393 | +56 | +4.2 | 517,100 | |
1,328 | 1,356 | 1,317 | 1,337 | +14 | +1.1 | 431,400 | |
1,320 | 1,332 | 1,304 | 1,323 | +8 | +0.6 | 197,900 | |
1,399 | 1,399 | 1,281 | 1,315 | -74 | -5.3 | 958,000 | |
1,420 | 1,470 | 1,365 | 1,389 | -23 | -1.6 | 1,210,000 | |
1,491 | 1,526 | 1,343 | 1,412 | -53 | -3.6 | 1,944,600 | |
1,545 | 1,545 | 1,435 | 1,465 | -59 | -3.9 | 524,000 |