38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,532 | 1,438 | 1,480 | -20 | -1.3 | 423,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,705 | 1,575 | 1,657 | -17 | -1.0 | 2,127,400 | |
1,737 | 1,747 | 1,633 | 1,674 | -47 | -2.7 | 2,524,300 | |
1,730 | 1,738 | 1,596 | 1,721 | -14 | -0.8 | 3,008,500 | |
1,790 | 1,865 | 1,705 | 1,735 | +30 | +1.8 | 2,673,500 | |
2,200 | 2,224 | 1,705 | 1,705 | -464 | -21.4 | 2,274,100 | |
2,327 | 2,386 | 2,139 | 2,169 | -204 | -8.6 | 1,451,400 | |
2,078 | 2,390 | 2,074 | 2,373 | +341 | +16.8 | 2,711,100 | |
2,053 | 2,078 | 1,841 | 2,032 | +23 | +1.1 | 1,890,300 | |
2,000 | 2,218 | 1,941 | 2,009 | +173 | +9.4 | 3,056,100 | |
1,784 | 1,970 | 1,709 | 1,836 | +123 | +7.2 | 1,611,100 | |
1,754 | 1,792 | 1,655 | 1,713 | -119 | -6.5 | 329,800 | |
1,720 | 1,942 | 1,636 | 1,832 | +52 | +2.9 | 1,718,500 | |
2,037 | 2,110 | 1,757 | 1,780 | -307 | -14.7 | 1,523,900 | |
2,197 | 2,217 | 1,997 | 2,087 | -166 | -7.4 | 1,332,800 | |
2,591 | 2,592 | 2,217 | 2,253 | -327 | -12.7 | 1,547,100 | |
2,303 | 2,608 | 2,261 | 2,580 | +282 | +12.3 | 1,460,500 | |
2,330 | 2,464 | 2,230 | 2,298 | -49 | -2.1 | 898,200 | |
2,243 | 2,384 | 2,004 | 2,347 | +66 | +2.9 | 1,583,000 | |
2,062 | 2,350 | 2,058 | 2,281 | +133 | +6.2 | 1,072,800 | |
1,677 | 2,245 | 1,601 | 2,148 | +472 | +28.2 | 3,467,300 | |
1,930 | 1,940 | 1,651 | 1,676 | -255 | -13.2 | 2,016,700 | |
1,753 | 2,034 | 1,670 | 1,931 | +258 | +15.4 | 3,871,800 | |
1,683 | 1,728 | 1,541 | 1,673 | -43 | -2.5 | 1,498,400 | |
1,767 | 1,847 | 1,692 | 1,716 | -17 | -1.0 | 1,672,800 | |
1,702 | 1,774 | 1,651 | 1,733 | +22 | +1.3 | 1,142,100 | |
1,796 | 1,878 | 1,677 | 1,711 | -75 | -4.2 | 1,336,200 | |
1,884 | 1,976 | 1,673 | 1,786 | -79 | -4.2 | 2,418,300 | |
1,880 | 1,942 | 1,799 | 1,865 | +19 | +1.0 | 1,389,100 | |
1,739 | 1,910 | 1,706 | 1,846 | +100 | +5.7 | 1,529,200 | |
1,558 | 1,796 | 1,493 | 1,746 | - | - | 2,060,200 |