38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 221 | 205 | 209 | +2 | +1.0 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 278 | 268 | 274 | -4 | -1.4 | 32,500 | |
275 | 281 | 272 | 278 | +3 | +1.1 | 15,700 | |
274 | 279 | 265 | 275 | +2 | +0.7 | 35,000 | |
292 | 295 | 265 | 273 | -22 | -7.5 | 91,300 | |
297 | 297 | 268 | 295 | -3 | -1.0 | 101,500 | |
276 | 315 | 269 | 298 | +19 | +6.8 | 224,500 | |
285 | 291 | 262 | 279 | -5 | -1.8 | 66,500 | |
292 | 297 | 281 | 284 | -8 | -2.7 | 29,800 | |
310 | 310 | 272 | 292 | -17 | -5.5 | 124,100 | |
308 | 315 | 291 | 309 | -3 | -1.0 | 76,500 | |
259 | 320 | 256 | 312 | +57 | +22.4 | 214,900 | |
270 | 274 | 245 | 255 | -20 | -7.3 | 200,800 | |
298 | 300 | 269 | 275 | -12 | -4.2 | 144,400 | |
316 | 316 | 273 | 287 | -28 | -8.9 | 178,100 | |
321 | 326 | 313 | 315 | -11 | -3.4 | 54,400 | |
330 | 334 | 312 | 326 | -2 | -0.6 | 114,200 | |
325 | 337 | 325 | 328 | -3 | -0.9 | 125,500 | |
314 | 334 | 314 | 331 | +16 | +5.1 | 101,900 | |
320 | 326 | 314 | 315 | -7 | -2.2 | 53,500 | |
328 | 336 | 312 | 322 | -8 | -2.4 | 101,100 | |
319 | 338 | 308 | 330 | +11 | +3.4 | 274,300 | |
306 | 345 | 298 | 319 | +29 | +10.0 | 1,493,900 | |
285 | 291 | 281 | 290 | +5 | +1.8 | 74,100 | |
280 | 323 | 280 | 285 | +5 | +1.8 | 718,100 | |
277 | 283 | 274 | 280 | +4 | +1.4 | 42,600 | |
283 | 283 | 270 | 276 | +1 | +0.4 | 60,100 | |
281 | 281 | 270 | 275 | -6 | -2.1 | 85,600 | |
276 | 284 | 273 | 281 | +5 | +1.8 | 47,600 | |
278 | 280 | 272 | 276 | -3 | -1.1 | 27,500 | |
274 | 280 | 270 | 279 | +7 | +2.6 | 71,400 |