38,832.12 | +344.22 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.06% | 1.51% | -0.16% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,333 | 2,297 | 2,301 | +55 | +2.4 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,841 | 2,731 | 2,793 | +72 | +2.6 | 623,600 | |
2,725 | 2,791 | 2,600 | 2,721 | -27 | -1.0 | 671,500 | |
2,552 | 2,822 | 2,541 | 2,748 | +159 | +6.1 | 1,121,100 | |
2,481 | 2,648 | 2,473 | 2,589 | +60 | +2.4 | 545,300 | |
2,549 | 2,567 | 2,451 | 2,529 | -20 | -0.8 | 482,900 | |
2,526 | 2,696 | 2,475 | 2,549 | +23 | +0.9 | 574,800 | |
2,486 | 2,539 | 2,449 | 2,526 | +27 | +1.1 | 390,100 | |
2,524 | 2,549 | 2,463 | 2,499 | -29 | -1.1 | 480,400 | |
2,422 | 2,528 | 2,421 | 2,528 | +86 | +3.5 | 404,900 | |
2,415 | 2,466 | 2,361 | 2,442 | +61 | +2.6 | 670,300 | |
2,397 | 2,469 | 2,378 | 2,381 | +4 | +0.2 | 675,500 | |
2,437 | 2,449 | 2,363 | 2,377 | -69 | -2.8 | 677,800 | |
2,380 | 2,463 | 2,286 | 2,446 | +66 | +2.8 | 1,143,600 | |
2,584 | 2,611 | 2,337 | 2,380 | -234 | -9.0 | 974,300 | |
2,554 | 2,644 | 2,532 | 2,614 | +31 | +1.2 | 882,300 | |
2,451 | 2,595 | 2,416 | 2,583 | +182 | +7.6 | 1,482,100 | |
2,230 | 2,470 | 2,230 | 2,401 | +183 | +8.3 | 2,290,500 | |
2,086 | 2,225 | 2,032 | 2,218 | +135 | +6.5 | 1,121,200 | |
2,061 | 2,106 | 2,026 | 2,083 | -13 | -0.6 | 707,000 | |
2,134 | 2,144 | 2,081 | 2,096 | -30 | -1.4 | 242,600 | |
2,002 | 2,131 | 1,995 | 2,126 | +79 | +3.9 | 852,600 | |
2,070 | 2,107 | 2,036 | 2,047 | -53 | -2.5 | 725,600 | |
2,205 | 2,253 | 2,058 | 2,100 | -154 | -6.8 | 686,500 | |
2,246 | 2,274 | 2,163 | 2,254 | 0 | 0.0 | 712,800 | |
2,273 | 2,323 | 2,201 | 2,254 | -30 | -1.3 | 662,800 | |
2,266 | 2,305 | 2,217 | 2,284 | +21 | +0.9 | 549,200 | |
2,034 | 2,268 | 2,034 | 2,263 | +240 | +11.9 | 765,900 | |
1,961 | 2,055 | 1,902 | 2,023 | +47 | +2.4 | 600,200 | |
2,082 | 2,149 | 1,972 | 1,976 | -100 | -4.8 | 546,900 | |
2,020 | 2,079 | 2,000 | 2,076 | +55 | +2.7 | 752,200 |