38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,349 | 2,297 | 2,345 | +99 | +4.4 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,308 | 2,170 | 2,246 | -70 | -3.0 | 1,084,400 | |
2,448 | 2,462 | 2,310 | 2,316 | -132 | -5.4 | 800,300 | |
2,535 | 2,547 | 2,424 | 2,448 | +37 | +1.5 | 1,578,800 | |
2,448 | 2,449 | 2,373 | 2,411 | -13 | -0.5 | 734,300 | |
2,379 | 2,459 | 2,370 | 2,424 | +62 | +2.6 | 643,900 | |
2,196 | 2,362 | 2,186 | 2,362 | +199 | +9.2 | 1,076,300 | |
2,275 | 2,292 | 2,133 | 2,163 | -122 | -5.3 | 951,900 | |
2,310 | 2,329 | 2,272 | 2,285 | +8 | +0.4 | 547,400 | |
2,395 | 2,395 | 2,220 | 2,277 | -78 | -3.3 | 1,283,200 | |
2,295 | 2,396 | 2,293 | 2,355 | +49 | +2.1 | 949,300 | |
2,331 | 2,346 | 2,251 | 2,306 | -44 | -1.9 | 1,067,300 | |
2,391 | 2,394 | 2,284 | 2,350 | -63 | -2.6 | 1,895,900 | |
2,375 | 2,478 | 2,347 | 2,413 | +46 | +1.9 | 1,356,000 | |
2,421 | 2,478 | 2,361 | 2,367 | +14 | +0.6 | 1,571,800 | |
2,210 | 2,396 | 2,200 | 2,353 | +201 | +9.3 | 1,645,600 | |
2,326 | 2,326 | 1,998 | 2,152 | -146 | -6.4 | 2,453,800 | |
2,395 | 2,415 | 2,296 | 2,298 | -113 | -4.7 | 1,604,700 | |
2,506 | 2,513 | 2,383 | 2,411 | -95 | -3.8 | 1,093,600 | |
2,524 | 2,578 | 2,498 | 2,506 | -7 | -0.3 | 852,500 | |
2,553 | 2,588 | 2,497 | 2,513 | -32 | -1.3 | 1,072,100 | |
2,449 | 2,570 | 2,427 | 2,545 | +126 | +5.2 | 1,340,600 | |
2,420 | 2,448 | 2,383 | 2,419 | +48 | +2.0 | 609,100 | |
2,370 | 2,427 | 2,346 | 2,371 | +1 | 0.0 | 1,021,400 | |
2,350 | 2,403 | 2,340 | 2,370 | +33 | +1.4 | 1,197,300 | |
2,320 | 2,368 | 2,292 | 2,337 | +19 | +0.8 | 1,952,200 | |
2,394 | 2,450 | 2,304 | 2,318 | -68 | -2.8 | 2,067,300 | |
2,571 | 2,590 | 2,382 | 2,386 | -186 | -7.2 | 3,084,300 | |
2,571 | 2,582 | 2,490 | 2,572 | +32 | +1.3 | 1,844,900 | |
2,876 | 2,876 | 2,523 | 2,540 | -655 | -20.5 | 3,107,100 |