52週高値 | 365 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 190 | 185 | 187 | -3 | -1.6 | 178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 438 | 403 | 416 | -18 | -4.1 | 1,328,300 | |
450 | 450 | 424 | 434 | -17 | -3.8 | 669,100 | |
481 | 492 | 445 | 451 | -30 | -6.2 | 1,294,100 | |
467 | 488 | 457 | 481 | +6 | +1.3 | 1,197,200 | |
492 | 502 | 469 | 475 | -33 | -6.5 | 1,269,400 | |
534 | 542 | 502 | 508 | -35 | -6.4 | 1,909,600 | |
541 | 593 | 523 | 543 | -21 | -3.7 | 2,816,900 | |
582 | 595 | 530 | 564 | -20 | -3.4 | 2,315,200 | |
667 | 692 | 571 | 584 | -67 | -10.3 | 5,554,900 | |
811 | 922 | 644 | 651 | -88 | -11.9 | 24,209,200 | |
802 | 897 | 706 | 739 | -44 | -5.6 | 27,386,800 | |
587 | 783 | 561 | 783 | +208 | +36.2 | 19,777,900 | |
481 | 615 | 467 | 575 | +106 | +22.6 | 12,053,900 | |
542 | 580 | 458 | 469 | +6 | +1.3 | 9,689,200 | |
363 | 463 | 361 | 463 | +100 | +27.5 | 1,582,200 | |
391 | 395 | 360 | 363 | -38 | -9.5 | 477,700 | |
387 | 410 | 386 | 401 | +10 | +2.6 | 542,900 | |
375 | 393 | 371 | 391 | +19 | +5.1 | 584,700 | |
382 | 394 | 368 | 372 | -8 | -2.1 | 567,500 | |
385 | 404 | 375 | 380 | -50 | -11.6 | 875,300 | |
426 | 442 | 410 | 430 | +4 | +0.9 | 488,800 | |
424 | 434 | 417 | 426 | -2 | -0.5 | 163,900 | |
430 | 448 | 425 | 428 | -10 | -2.3 | 415,800 | |
441 | 450 | 427 | 438 | -7 | -1.6 | 424,200 | |
457 | 459 | 431 | 445 | -18 | -3.9 | 439,500 | |
440 | 470 | 437 | 463 | +23 | +5.2 | 667,200 | |
417 | 445 | 408 | 440 | +24 | +5.8 | 646,000 | |
412 | 427 | 396 | 416 | +9 | +2.2 | 654,200 | |
397 | 410 | 375 | 407 | +10 | +2.5 | 865,200 | |
392 | 414 | 384 | 397 | -9 | -2.2 | 900,300 |