52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 202 | 196 | 200 | +3 | +1.5 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 400 | 384 | 393 | +8 | +2.1 | 274,600 | |
391 | 398 | 377 | 385 | -10 | -2.5 | 462,200 | |
383 | 406 | 350 | 395 | +10 | +2.6 | 1,087,600 | |
400 | 402 | 384 | 385 | -16 | -4.0 | 566,900 | |
407 | 411 | 401 | 401 | -6 | -1.5 | 404,700 | |
412 | 425 | 407 | 407 | -3 | -0.7 | 646,300 | |
406 | 417 | 396 | 410 | +4 | +1.0 | 780,900 | |
411 | 417 | 400 | 406 | +2 | +0.5 | 393,900 | |
421 | 424 | 395 | 404 | -21 | -4.9 | 404,300 | |
400 | 435 | 381 | 425 | +24 | +6.0 | 1,075,500 | |
439 | 440 | 396 | 401 | -40 | -9.1 | 1,065,600 | |
463 | 469 | 436 | 441 | -29 | -6.2 | 643,700 | |
495 | 499 | 463 | 470 | -33 | -6.6 | 682,500 | |
507 | 519 | 488 | 503 | +4 | +0.8 | 1,199,400 | |
492 | 500 | 459 | 499 | +3 | +0.6 | 1,532,300 | |
467 | 546 | 466 | 496 | -13 | -2.6 | 2,698,500 | |
506 | 521 | 502 | 509 | +13 | +2.6 | 990,700 | |
493 | 525 | 490 | 496 | +7 | +1.4 | 1,225,500 | |
483 | 588 | 471 | 489 | +6 | +1.2 | 6,691,600 | |
446 | 484 | 444 | 483 | +31 | +6.9 | 1,089,700 | |
441 | 458 | 423 | 452 | +3 | +0.7 | 849,200 | |
413 | 460 | 411 | 449 | +33 | +7.9 | 1,122,100 | |
426 | 438 | 403 | 416 | -18 | -4.1 | 1,328,300 | |
450 | 450 | 424 | 434 | -17 | -3.8 | 669,100 | |
481 | 492 | 445 | 451 | -30 | -6.2 | 1,294,100 | |
467 | 488 | 457 | 481 | +6 | +1.3 | 1,197,200 | |
492 | 502 | 469 | 475 | -33 | -6.5 | 1,269,400 | |
534 | 542 | 502 | 508 | -35 | -6.4 | 1,909,600 | |
541 | 593 | 523 | 543 | -21 | -3.7 | 2,816,900 | |
582 | 595 | 530 | 564 | -20 | -3.4 | 2,315,200 |