39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 595 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 548 | 539 | 539 | +4 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,128 | 991 | 1,082 | +91 | +9.2 | 124,400 | |
990 | 1,021 | 969 | 991 | +1 | +0.1 | 28,700 | |
987 | 1,050 | 960 | 990 | +3 | +0.3 | 42,600 | |
928 | 1,000 | 922 | 987 | +65 | +7.0 | 42,500 | |
926 | 938 | 905 | 922 | -4 | -0.4 | 22,400 | |
1,076 | 1,076 | 916 | 926 | -139 | -13.1 | 69,900 | |
999 | 1,067 | 980 | 1,065 | +73 | +7.4 | 33,400 | |
953 | 1,020 | 953 | 992 | +3 | +0.3 | 29,200 | |
1,005 | 1,043 | 966 | 989 | -16 | -1.6 | 57,800 | |
1,072 | 1,076 | 920 | 1,005 | -37 | -3.6 | 117,000 | |
975 | 1,090 | 936 | 1,042 | +78 | +8.1 | 155,300 | |
885 | 978 | 865 | 964 | +84 | +9.5 | 141,600 | |
1,048 | 1,048 | 861 | 880 | -169 | -16.1 | 177,200 | |
925 | 1,128 | 916 | 1,049 | +140 | +15.4 | 344,000 | |
995 | 1,069 | 895 | 909 | -84 | -8.5 | 277,500 | |
1,022 | 1,239 | 990 | 993 | -4 | -0.4 | 438,900 | |
1,117 | 1,117 | 981 | 997 | -133 | -11.8 | 362,000 | |
1,243 | 1,249 | 1,090 | 1,130 | -84 | -6.9 | 449,900 | |
1,264 | 1,427 | 1,185 | 1,214 | -66 | -5.2 | 2,252,200 | |
1,510 | 1,630 | 1,192 | 1,280 | - | - | 6,381,900 |