![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 521 | 509 | 515 | -4 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 521 | 500 | 515 | +8 | +1.6 | 10,300 | |
516 | 516 | 507 | 507 | +7 | +1.4 | 900 | |
518 | 528 | 500 | 500 | -25 | -4.8 | 22,500 | |
535 | 537 | 522 | 525 | -12 | -2.2 | 5,000 | |
515 | 537 | 512 | 537 | +13 | +2.5 | 4,200 | |
546 | 546 | 521 | 524 | -22 | -4.0 | 13,700 | |
588 | 592 | 534 | 546 | -92 | -14.4 | 45,200 | |
620 | 638 | 586 | 638 | +18 | +2.9 | 9,000 | |
615 | 625 | 593 | 620 | +19 | +3.2 | 6,700 | |
581 | 610 | 581 | 601 | +29 | +5.1 | 9,700 | |
569 | 585 | 555 | 572 | +3 | +0.5 | 8,700 | |
555 | 573 | 551 | 569 | +18 | +3.3 | 3,500 | |
531 | 551 | 527 | 551 | +14 | +2.6 | 6,200 | |
541 | 547 | 525 | 537 | -8 | -1.5 | 28,200 | |
565 | 569 | 541 | 545 | -16 | -2.9 | 9,200 | |
552 | 568 | 552 | 561 | +9 | +1.6 | 11,500 | |
538 | 559 | 522 | 552 | +20 | +3.8 | 39,000 | |
542 | 558 | 528 | 532 | -7 | -1.3 | 25,600 | |
580 | 592 | 536 | 539 | -61 | -10.2 | 21,200 | |
610 | 610 | 561 | 600 | +40 | +7.1 | 38,000 | |
585 | 602 | 536 | 560 | -42 | -7.0 | 17,300 | |
619 | 621 | 580 | 602 | -17 | -2.7 | 5,500 | |
596 | 645 | 590 | 619 | +1 | +0.2 | 33,500 | |
535 | 643 | 534 | 618 | +73 | +13.4 | 51,200 | |
537 | 554 | 518 | 545 | +12 | +2.3 | 11,900 | |
519 | 567 | 510 | 533 | +24 | +4.7 | 27,100 | |
482 | 509 | 476 | 509 | +28 | +5.8 | 18,200 | |
490 | 495 | 477 | 481 | +7 | +1.5 | 9,000 | |
468 | 487 | 468 | 474 | +7 | +1.5 | 5,000 | |
485 | 488 | 453 | 467 | -26 | -5.3 | 25,000 |