38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,418 | 2,324 | 2,378 | +13 | +0.5 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,734 | 1,402 | 1,496 | -205 | -12.1 | 116,200 | |
1,696 | 1,740 | 1,643 | 1,701 | +31 | +1.9 | 23,100 | |
1,585 | 1,676 | 1,545 | 1,670 | +90 | +5.7 | 11,000 | |
1,578 | 1,580 | 1,487 | 1,580 | +11 | +0.7 | 11,300 | |
1,668 | 1,668 | 1,505 | 1,569 | -114 | -6.8 | 36,700 | |
1,721 | 1,745 | 1,661 | 1,683 | -22 | -1.3 | 23,100 | |
1,835 | 1,854 | 1,680 | 1,705 | -111 | -6.1 | 24,300 | |
1,815 | 1,827 | 1,751 | 1,816 | -5 | -0.3 | 13,300 | |
1,790 | 1,821 | 1,761 | 1,821 | +31 | +1.7 | 20,000 | |
1,711 | 1,821 | 1,711 | 1,790 | +80 | +4.7 | 38,700 | |
1,726 | 1,742 | 1,630 | 1,710 | +3 | +0.2 | 51,200 | |
1,579 | 1,725 | 1,562 | 1,707 | +131 | +8.3 | 73,600 | |
1,611 | 1,611 | 1,560 | 1,576 | -35 | -2.2 | 14,800 | |
1,498 | 1,695 | 1,467 | 1,611 | +171 | +11.9 | 79,200 | |
1,504 | 1,522 | 1,421 | 1,440 | -65 | -4.3 | 9,400 | |
1,535 | 1,571 | 1,501 | 1,505 | -28 | -1.8 | 5,400 | |
1,615 | 1,615 | 1,455 | 1,533 | -83 | -5.1 | 16,600 | |
1,626 | 1,626 | 1,550 | 1,616 | +26 | +1.6 | 11,700 | |
1,567 | 1,635 | 1,565 | 1,590 | +23 | +1.5 | 18,900 | |
1,610 | 1,610 | 1,566 | 1,567 | -23 | -1.4 | 4,900 | |
1,592 | 1,621 | 1,572 | 1,590 | +9 | +0.6 | 12,400 | |
1,647 | 1,666 | 1,533 | 1,581 | -53 | -3.2 | 15,700 | |
1,540 | 1,634 | 1,480 | 1,634 | +134 | +8.9 | 19,900 | |
1,505 | 1,510 | 1,476 | 1,500 | -5 | -0.3 | 5,800 | |
1,495 | 1,545 | 1,450 | 1,505 | +36 | +2.5 | 7,900 | |
1,598 | 1,649 | 1,450 | 1,469 | -107 | -6.8 | 29,000 | |
1,441 | 1,590 | 1,430 | 1,576 | +115 | +7.9 | 21,900 | |
1,437 | 1,500 | 1,418 | 1,461 | +36 | +2.5 | 9,100 | |
1,428 | 1,463 | 1,412 | 1,425 | -3 | -0.2 | 5,000 | |
1,413 | 1,428 | 1,401 | 1,428 | +28 | +2.0 | 8,500 |