![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,400 | 2,256 | 2,398 | +55 | +2.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 3,240 | 2,797 | 3,070 | +289 | +10.4 | 167,300 | |
2,692 | 2,850 | 2,380 | 2,781 | +71 | +2.6 | 135,400 | |
2,511 | 2,820 | 2,471 | 2,710 | +56 | +2.1 | 106,400 | |
2,755 | 2,755 | 2,543 | 2,654 | -101 | -3.7 | 33,100 | |
2,413 | 2,849 | 2,405 | 2,755 | +344 | +14.3 | 106,300 | |
2,755 | 2,819 | 2,350 | 2,411 | -361 | -13.0 | 89,400 | |
2,807 | 2,807 | 2,589 | 2,772 | -83 | -2.9 | 109,800 | |
2,996 | 3,125 | 2,800 | 2,855 | -141 | -4.7 | 60,200 | |
3,380 | 3,410 | 2,850 | 2,996 | -329 | -9.9 | 82,600 | |
3,330 | 3,390 | 3,150 | 3,325 | -20 | -0.6 | 75,100 | |
3,150 | 3,445 | 3,010 | 3,345 | +205 | +6.5 | 90,400 | |
3,500 | 3,500 | 3,085 | 3,140 | -270 | -7.9 | 79,100 | |
3,360 | 3,795 | 3,310 | 3,410 | +50 | +1.5 | 133,500 | |
3,790 | 3,870 | 3,140 | 3,360 | -495 | -12.8 | 194,500 | |
4,030 | 4,130 | 3,720 | 3,855 | -115 | -2.9 | 77,100 | |
3,805 | 4,375 | 3,755 | 3,970 | +235 | +6.3 | 174,500 | |
3,990 | 4,155 | 3,580 | 3,735 | -220 | -5.6 | 184,200 | |
3,995 | 4,160 | 3,910 | 3,955 | +30 | +0.8 | 74,800 | |
3,865 | 4,100 | 3,800 | 3,925 | +105 | +2.7 | 83,700 | |
4,180 | 4,180 | 3,800 | 3,820 | -365 | -8.7 | 123,800 | |
4,360 | 4,530 | 4,090 | 4,185 | -35 | -0.8 | 112,400 | |
4,780 | 4,780 | 3,975 | 4,220 | -430 | -9.2 | 196,100 | |
4,950 | 5,320 | 4,635 | 4,650 | -320 | -6.4 | 170,500 | |
4,740 | 5,220 | 4,710 | 4,970 | -80 | -1.6 | 77,000 | |
5,260 | 5,600 | 4,940 | 5,050 | -210 | -4.0 | 230,800 | |
4,460 | 5,470 | 4,305 | 5,260 | +1,010 | +23.8 | 247,600 | |
4,160 | 4,615 | 3,965 | 4,250 | +150 | +3.7 | 119,400 | |
3,560 | 4,105 | 3,530 | 4,100 | +470 | +12.9 | 107,700 | |
4,060 | 4,360 | 3,540 | 3,630 | -990 | -21.4 | 116,100 | |
4,110 | 4,850 | 4,090 | 4,620 | +530 | +13.0 | 82,500 |