![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,400 | 2,256 | 2,398 | +55 | +2.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,280 | 3,160 | 3,205 | -40 | -1.2 | 14,300 | |
3,255 | 3,385 | 3,230 | 3,245 | -10 | -0.3 | 17,500 | |
3,340 | 3,480 | 3,230 | 3,255 | -85 | -2.5 | 21,700 | |
3,645 | 3,700 | 3,335 | 3,340 | -305 | -8.4 | 26,200 | |
3,310 | 3,660 | 3,205 | 3,645 | +325 | +9.8 | 40,200 | |
3,390 | 3,390 | 3,215 | 3,320 | -110 | -3.2 | 22,800 | |
3,480 | 3,500 | 3,140 | 3,430 | -105 | -3.0 | 55,300 | |
3,630 | 3,765 | 3,520 | 3,535 | -60 | -1.7 | 39,800 | |
3,560 | 3,680 | 3,540 | 3,595 | +15 | +0.4 | 41,600 | |
4,050 | 4,050 | 3,535 | 3,580 | -470 | -11.6 | 49,000 | |
4,280 | 4,520 | 3,980 | 4,050 | -170 | -4.0 | 73,200 | |
4,135 | 4,330 | 4,135 | 4,220 | +90 | +2.2 | 20,600 | |
4,300 | 4,300 | 4,125 | 4,130 | -170 | -4.0 | 12,600 | |
4,265 | 4,350 | 4,255 | 4,300 | +35 | +0.8 | 9,400 | |
4,285 | 4,355 | 4,160 | 4,265 | -40 | -0.9 | 14,400 | |
4,255 | 4,470 | 4,255 | 4,305 | +50 | +1.2 | 7,500 | |
4,480 | 4,540 | 4,200 | 4,255 | -230 | -5.1 | 12,600 | |
4,375 | 4,670 | 4,200 | 4,485 | +170 | +3.9 | 29,300 | |
4,570 | 4,570 | 3,990 | 4,315 | -255 | -5.6 | 37,500 | |
4,485 | 4,650 | 4,350 | 4,570 | +85 | +1.9 | 29,800 | |
4,880 | 4,880 | 4,370 | 4,485 | -400 | -8.2 | 42,000 | |
4,900 | 5,030 | 4,855 | 4,885 | -35 | -0.7 | 26,600 | |
5,070 | 5,080 | 4,825 | 4,920 | -130 | -2.6 | 20,200 | |
5,060 | 5,090 | 4,775 | 5,050 | +65 | +1.3 | 51,400 | |
4,790 | 5,110 | 4,770 | 4,985 | +185 | +3.9 | 38,800 | |
4,730 | 4,875 | 4,665 | 4,800 | +70 | +1.5 | 22,300 | |
4,690 | 4,860 | 4,670 | 4,730 | +25 | +0.5 | 11,900 | |
4,570 | 4,980 | 4,570 | 4,705 | +65 | +1.4 | 16,300 | |
4,810 | 4,810 | 4,410 | 4,640 | -170 | -3.5 | 21,300 | |
4,795 | 4,885 | 4,675 | 4,810 | +15 | +0.3 | 17,700 |