39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 3,955 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,000 | 3,700 | 3,975 | +285 | +7.7 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,550 | 1,450 | 1,510 | +72 | +5.0 | 7,400 | |
1,499 | 1,499 | 1,410 | 1,438 | -40 | -2.7 | 10,900 | |
1,473 | 1,524 | 1,453 | 1,478 | +13 | +0.9 | 9,500 | |
1,441 | 1,508 | 1,400 | 1,465 | +54 | +3.8 | 17,700 | |
1,341 | 1,448 | 1,335 | 1,411 | -20 | -1.4 | 11,900 | |
1,440 | 1,478 | 1,421 | 1,431 | -7 | -0.5 | 11,800 | |
1,386 | 1,438 | 1,354 | 1,438 | +52 | +3.8 | 6,300 | |
1,354 | 1,417 | 1,335 | 1,386 | +62 | +4.7 | 9,200 | |
1,368 | 1,369 | 1,317 | 1,324 | -19 | -1.4 | 8,700 | |
1,328 | 1,354 | 1,300 | 1,343 | -15 | -1.1 | 11,500 | |
1,171 | 1,430 | 1,126 | 1,358 | +132 | +10.8 | 35,100 | |
1,430 | 1,480 | 1,220 | 1,226 | -388 | -24.0 | 59,400 | |
1,509 | 1,650 | 1,501 | 1,614 | +112 | +7.5 | 92,200 | |
1,416 | 1,520 | 1,380 | 1,502 | +102 | +7.3 | 41,900 | |
1,600 | 1,601 | 1,380 | 1,400 | -230 | -14.1 | 75,100 | |
1,580 | 1,697 | 1,558 | 1,630 | +30 | +1.9 | 40,800 | |
1,695 | 1,715 | 1,596 | 1,600 | -120 | -7.0 | 52,500 | |
1,721 | 1,743 | 1,700 | 1,720 | -14 | -0.8 | 25,500 | |
1,780 | 1,795 | 1,703 | 1,734 | -46 | -2.6 | 39,700 | |
1,723 | 1,797 | 1,715 | 1,780 | +50 | +2.9 | 14,200 | |
1,770 | 1,770 | 1,710 | 1,730 | -53 | -3.0 | 36,500 | |
1,800 | 1,810 | 1,777 | 1,783 | -24 | -1.3 | 26,600 | |
1,800 | 1,834 | 1,765 | 1,807 | +47 | +2.7 | 30,900 | |
1,753 | 1,760 | 1,722 | 1,760 | +20 | +1.1 | 31,400 | |
1,702 | 1,740 | 1,699 | 1,740 | +21 | +1.2 | 6,900 | |
1,702 | 1,722 | 1,683 | 1,719 | +18 | +1.1 | 23,900 | |
1,688 | 1,708 | 1,677 | 1,701 | +20 | +1.2 | 21,700 | |
1,665 | 1,686 | 1,663 | 1,681 | +16 | +1.0 | 24,200 | |
1,677 | 1,678 | 1,660 | 1,665 | -9 | -0.5 | 19,900 | |
1,670 | 1,679 | 1,665 | 1,674 | +4 | +0.2 | 18,000 |