39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 3,955 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,000 | 3,700 | 3,975 | +285 | +7.7 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,529 | 1,525 | 1,526 | +1 | +0.1 | 4,100 | |
1,527 | 1,530 | 1,525 | 1,525 | -2 | -0.1 | 4,400 | |
1,531 | 1,531 | 1,526 | 1,527 | -3 | -0.2 | 2,500 | |
1,529 | 1,530 | 1,526 | 1,530 | +1 | +0.1 | 3,300 | |
1,531 | 1,533 | 1,525 | 1,529 | -2 | -0.1 | 3,900 | |
1,527 | 1,532 | 1,526 | 1,531 | +4 | +0.3 | 2,800 | |
1,530 | 1,534 | 1,527 | 1,527 | -3 | -0.2 | 3,000 | |
1,533 | 1,534 | 1,525 | 1,530 | +5 | +0.3 | 2,700 | |
1,525 | 1,530 | 1,525 | 1,525 | 0 | 0.0 | 4,800 | |
1,528 | 1,533 | 1,525 | 1,525 | -3 | -0.2 | 9,000 | |
1,539 | 1,539 | 1,527 | 1,528 | -6 | -0.4 | 5,000 | |
1,528 | 1,540 | 1,526 | 1,534 | +6 | +0.4 | 6,800 | |
1,536 | 1,542 | 1,528 | 1,528 | -2 | -0.1 | 3,300 | |
1,525 | 1,545 | 1,525 | 1,530 | +3 | +0.2 | 4,000 | |
1,530 | 1,538 | 1,526 | 1,527 | +2 | +0.1 | 3,200 | |
1,526 | 1,533 | 1,525 | 1,525 | -3 | -0.2 | 2,200 | |
1,535 | 1,538 | 1,528 | 1,528 | -7 | -0.5 | 3,300 | |
1,534 | 1,542 | 1,534 | 1,535 | +1 | +0.1 | 3,400 | |
1,534 | 1,537 | 1,530 | 1,534 | +1 | +0.1 | 3,000 | |
1,541 | 1,541 | 1,525 | 1,533 | +9 | +0.6 | 2,700 | |
1,525 | 1,532 | 1,524 | 1,524 | -1 | -0.1 | 3,100 | |
1,532 | 1,549 | 1,525 | 1,525 | -7 | -0.5 | 8,000 | |
1,530 | 1,533 | 1,524 | 1,532 | +7 | +0.5 | 3,300 | |
1,533 | 1,534 | 1,521 | 1,525 | 0 | 0.0 | 3,200 | |
1,522 | 1,534 | 1,522 | 1,525 | -5 | -0.3 | 2,800 | |
1,529 | 1,533 | 1,522 | 1,530 | +2 | +0.1 | 6,000 | |
1,542 | 1,544 | 1,524 | 1,528 | -16 | -1.0 | 10,600 | |
1,590 | 1,616 | 1,510 | 1,544 | -47 | -3.0 | 192,500 | |
1,595 | 1,595 | 1,584 | 1,591 | +5 | +0.3 | 34,800 | |
1,577 | 1,598 | 1,575 | 1,586 | -2 | -0.1 | 20,400 |