38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 2,041 | 2,041 | -46 | -2.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 2,060 | 2,060 | -9 | -0.4 | 300 | |
2,005 | 2,069 | 2,005 | 2,069 | +47 | +2.3 | 1,400 | |
2,015 | 2,070 | 2,015 | 2,022 | -8 | -0.4 | 1,300 | |
2,095 | 2,095 | 2,000 | 2,030 | -70 | -3.3 | 1,900 | |
2,130 | 2,150 | 2,000 | 2,100 | -23 | -1.1 | 5,300 | |
2,121 | 2,140 | 2,105 | 2,123 | -2 | -0.1 | 3,400 | |
2,150 | 2,150 | 2,125 | 2,125 | -25 | -1.2 | 1,900 | |
2,132 | 2,166 | 2,105 | 2,150 | +18 | +0.8 | 4,200 | |
2,128 | 2,132 | 2,115 | 2,132 | +12 | +0.6 | 4,400 | |
2,130 | 2,130 | 2,101 | 2,120 | -10 | -0.5 | 700 | |
2,150 | 2,170 | 2,100 | 2,130 | +10 | +0.5 | 3,500 | |
2,160 | 2,165 | 2,110 | 2,120 | 0 | 0.0 | 2,100 | |
2,168 | 2,168 | 2,115 | 2,120 | -11 | -0.5 | 1,000 | |
2,168 | 2,170 | 2,131 | 2,131 | -37 | -1.7 | 900 | |
2,095 | 2,168 | 2,095 | 2,168 | +94 | +4.5 | 1,100 | |
2,070 | 2,126 | 2,070 | 2,074 | +4 | +0.2 | 1,500 | |
2,114 | 2,145 | 2,070 | 2,070 | -16 | -0.8 | 1,400 | |
2,105 | 2,174 | 2,086 | 2,086 | -14 | -0.7 | 5,000 | |
2,070 | 2,100 | 2,070 | 2,100 | +56 | +2.7 | 1,200 | |
2,013 | 2,044 | 2,013 | 2,044 | -19 | -0.9 | 1,200 | |
2,102 | 2,102 | 2,063 | 2,063 | -39 | -1.9 | 500 | |
2,050 | 2,102 | 2,025 | 2,102 | +86 | +4.3 | 3,900 | |
2,057 | 2,082 | 2,016 | 2,016 | -91 | -4.3 | 2,400 | |
2,027 | 2,107 | 2,025 | 2,107 | +61 | +3.0 | 2,600 | |
2,056 | 2,070 | 2,030 | 2,046 | -60 | -2.8 | 500 | |
2,086 | 2,106 | 2,086 | 2,106 | +65 | +3.2 | 400 | |
2,041 | 2,091 | 2,026 | 2,041 | -19 | -0.9 | 500 | |
2,050 | 2,100 | 2,050 | 2,060 | +25 | +1.2 | 1,700 | |
1,979 | 2,035 | 1,979 | 2,035 | +36 | +1.8 | 800 | |
2,000 | 2,050 | 1,999 | 1,999 | +22 | +1.1 | 1,600 |