38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,280 | 2,231 | 2,259 | +28 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,785 | 1,740 | 1,740 | -41 | -2.3 | 800 | |
1,810 | 1,900 | 1,781 | 1,781 | -109 | -5.8 | 900 | |
1,890 | 1,890 | 1,890 | 1,890 | +90 | +5.0 | 100 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 1,400 | |
1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6 | 700 | |
1,810 | 1,810 | 1,810 | 1,810 | -38 | -2.1 | 100 | |
1,848 | 1,848 | 1,848 | 1,848 | +18 | +1.0 | 400 | |
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 2,300 | |
1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 500 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 1,500 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 200 | |
2,125 | 2,125 | 2,100 | 2,100 | -21 | -1.0 | 200 | |
1,971 | 2,121 | 1,971 | 2,121 | 0 | 0.0 | 1,000 | |
2,100 | 2,125 | 2,100 | 2,121 | +201 | +10.5 | 4,000 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 700 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 100 | |
1,899 | 1,920 | 1,899 | 1,920 | +90 | +4.9 | 700 | |
1,750 | 1,830 | 1,750 | 1,830 | +80 | +4.6 | 1,500 | |
1,700 | 1,750 | 1,660 | 1,750 | +130 | +8.0 | 5,900 | |
1,620 | 1,620 | 1,620 | 1,620 | -38 | -2.3 | 100 | |
1,666 | 1,666 | 1,658 | 1,658 | - | - | 800 | |
- | - | - | 1,639 | - | - | 0 | |
1,650 | 1,661 | 1,530 | 1,639 | -27 | -1.6 | 2,800 | |
1,666 | 1,666 | 1,666 | 1,666 | +16 | +1.0 | 500 | |
1,566 | 1,650 | 1,566 | 1,650 | +84 | +5.4 | 600 | |
1,566 | 1,566 | 1,566 | 1,566 | 0 | 0.0 | 2,200 |