37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,699 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,699 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,480 | 2,400 | 2,451 | +62 | +2.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,760 | 1,760 | - | - | 100 | |
- | - | - | 1,780 | - | - | 0 | |
1,840 | 1,840 | 1,780 | 1,780 | -60 | -3.3 | 2,400 | |
1,840 | 1,840 | 1,840 | 1,840 | -40 | -2.1 | 100 | |
1,820 | 1,880 | 1,820 | 1,880 | +45 | +2.5 | 2,000 | |
1,835 | 1,835 | 1,835 | 1,835 | - | - | 200 | |
- | - | - | 1,832 | - | - | 0 | |
1,820 | 1,839 | 1,820 | 1,832 | +52 | +2.9 | 800 | |
1,830 | 1,848 | 1,780 | 1,780 | -50 | -2.7 | 6,800 | |
1,810 | 1,830 | 1,810 | 1,830 | +41 | +2.3 | 600 | |
1,762 | 1,829 | 1,762 | 1,789 | +27 | +1.5 | 900 | |
1,750 | 1,848 | 1,750 | 1,762 | +32 | +1.8 | 3,400 | |
1,758 | 1,770 | 1,730 | 1,730 | -10 | -0.6 | 1,300 | |
1,783 | 1,785 | 1,740 | 1,740 | -41 | -2.3 | 800 | |
1,810 | 1,900 | 1,781 | 1,781 | -109 | -5.8 | 900 | |
1,890 | 1,890 | 1,890 | 1,890 | +90 | +5.0 | 100 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 1,400 | |
1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6 | 700 | |
1,810 | 1,810 | 1,810 | 1,810 | -38 | -2.1 | 100 | |
1,848 | 1,848 | 1,848 | 1,848 | +18 | +1.0 | 400 | |
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 2,300 | |
1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 500 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 1,500 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 200 | |
2,125 | 2,125 | 2,100 | 2,100 | -21 | -1.0 | 200 | |
1,971 | 2,121 | 1,971 | 2,121 | 0 | 0.0 | 1,000 |