38,236.07 | -37.98 | 154.52 | -3.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,066 | 2,066 | 2,066 | -34 | -1.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,905 | 1,900 | 1,900 | +19 | +1.0 | 400 | |
1,890 | 1,890 | 1,881 | 1,881 | -39 | -2.0 | 200 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 600 | |
- | - | - | 1,919 | - | - | 0 | |
1,900 | 1,919 | 1,900 | 1,919 | +59 | +3.2 | 3,600 | |
1,900 | 1,900 | 1,860 | 1,860 | 0 | 0.0 | 500 | |
1,900 | 1,900 | 1,860 | 1,860 | -59 | -3.1 | 200 | |
1,900 | 1,919 | 1,900 | 1,919 | +19 | +1.0 | 500 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 1,500 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | -19 | -1.0 | 500 | |
1,919 | 1,919 | 1,919 | 1,919 | +19 | +1.0 | 500 | |
1,919 | 1,950 | 1,900 | 1,900 | 0 | 0.0 | 3,100 | |
1,886 | 1,900 | 1,886 | 1,900 | +60 | +3.3 | 200 | |
1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.0 | 200 | |
1,990 | 2,000 | 1,840 | 1,840 | - | - | 1,100 | |
- | - | - | 1,990 | - | - | 0 | |
1,900 | 1,990 | 1,900 | 1,990 | +54 | +2.8 | 3,600 | |
1,810 | 1,936 | 1,810 | 1,936 | +136 | +7.6 | 5,200 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 | |
- | - | - | 1,766 | - | - | 0 | |
1,818 | 1,818 | 1,766 | 1,766 | -34 | -1.9 | 2,000 | |
1,760 | 1,800 | 1,760 | 1,800 | - | - | 1,500 | |
- | - | - | 1,910 | - | - | 0 | |
1,903 | 1,910 | 1,903 | 1,910 | - | - | 600 | |
- | - | - | 1,903 | - | - | 0 | |
1,903 | 1,903 | 1,903 | 1,903 | - | - | 1,700 | |
- | - | - | 1,903 | - | - | 0 | |
1,900 | 1,903 | 1,900 | 1,903 | -6 | -0.3 | 1,100 | |
1,909 | 1,909 | 1,909 | 1,909 | +11 | +0.6 | 700 |