38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,192 | 2,150 | 2,190 | -2 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,140 | 2,192 | - | - | 5,200 | |
- | - | - | 2,066 | - | - | 0 | |
2,066 | 2,066 | 2,066 | 2,066 | -34 | -1.6 | 100 | |
2,168 | 2,200 | 2,100 | 2,100 | -69 | -3.2 | 1,000 | |
2,178 | 2,178 | 2,169 | 2,169 | -1 | -0.0 | 2,500 | |
2,150 | 2,170 | 2,150 | 2,170 | +30 | +1.4 | 1,800 | |
2,153 | 2,200 | 2,105 | 2,140 | +25 | +1.2 | 3,600 | |
2,150 | 2,150 | 2,102 | 2,115 | -27 | -1.3 | 4,700 | |
2,165 | 2,165 | 2,101 | 2,142 | -2 | -0.1 | 3,300 | |
2,101 | 2,200 | 2,021 | 2,144 | +63 | +3.0 | 22,900 | |
2,000 | 2,086 | 2,000 | 2,081 | +21 | +1.0 | 15,500 | |
2,101 | 2,101 | 2,050 | 2,060 | -41 | -2.0 | 3,700 | |
2,148 | 2,148 | 2,101 | 2,101 | -47 | -2.2 | 1,600 | |
2,118 | 2,200 | 2,118 | 2,148 | -3 | -0.1 | 7,700 | |
1,960 | 2,360 | 1,960 | 2,151 | +194 | +9.9 | 5,900 | |
1,957 | 1,957 | 1,957 | 1,957 | +6 | +0.3 | 100 | |
1,999 | 2,010 | 1,934 | 1,951 | -14 | -0.7 | 1,600 | |
1,979 | 2,025 | 1,945 | 1,965 | +32 | +1.7 | 3,400 | |
1,933 | 1,933 | 1,933 | 1,933 | -37 | -1.9 | 100 | |
1,970 | 1,970 | 1,970 | 1,970 | 0 | 0.0 | 100 | |
1,900 | 1,970 | 1,890 | 1,970 | +105 | +5.6 | 2,100 | |
1,842 | 1,865 | 1,825 | 1,865 | +41 | +2.2 | 3,800 | |
1,800 | 1,851 | 1,800 | 1,824 | -56 | -3.0 | 5,100 | |
1,820 | 1,880 | 1,806 | 1,880 | +60 | +3.3 | 3,500 | |
1,840 | 1,840 | 1,820 | 1,820 | -20 | -1.1 | 2,600 | |
1,840 | 1,840 | 1,840 | 1,840 | -40 | -2.1 | 100 | |
1,900 | 1,900 | 1,880 | 1,880 | -20 | -1.1 | 2,800 | |
1,916 | 1,916 | 1,900 | 1,900 | -75 | -3.8 | 200 | |
1,975 | 1,975 | 1,975 | 1,975 | +2 | +0.1 | 300 |