38,154.50 | -119.55 | 156.17 | -1.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.08% | 0.23% | -0.26% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,066 | 2,066 | 2,066 | -34 | -1.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,930 | 1,930 | -40 | -2.0 | 200 | |
1,980 | 2,000 | 1,970 | 1,970 | -10 | -0.5 | 600 | |
1,999 | 1,999 | 1,980 | 1,980 | -19 | -1.0 | 200 | |
1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.0 | 1,700 | |
1,954 | 2,000 | 1,954 | 2,000 | +46 | +2.4 | 5,300 | |
1,950 | 1,954 | 1,935 | 1,954 | +44 | +2.3 | 800 | |
1,910 | 1,910 | 1,910 | 1,910 | -1 | -0.1 | 200 | |
1,876 | 1,950 | 1,876 | 1,911 | +10 | +0.5 | 2,000 | |
1,930 | 1,930 | 1,901 | 1,901 | +30 | +1.6 | 700 | |
1,902 | 1,933 | 1,870 | 1,871 | -64 | -3.3 | 700 | |
1,922 | 1,942 | 1,922 | 1,935 | +14 | +0.7 | 800 | |
1,915 | 1,921 | 1,915 | 1,921 | +6 | +0.3 | 2,100 | |
1,900 | 1,915 | 1,900 | 1,915 | +5 | +0.3 | 800 | |
1,902 | 1,910 | 1,902 | 1,910 | +8 | +0.4 | 600 | |
1,920 | 1,930 | 1,902 | 1,902 | -18 | -0.9 | 1,900 | |
1,880 | 1,920 | 1,850 | 1,920 | -40 | -2.0 | 800 | |
1,925 | 1,960 | 1,911 | 1,960 | +85 | +4.5 | 2,700 | |
1,881 | 1,915 | 1,875 | 1,875 | - | - | 300 | |
- | - | - | 1,900 | - | - | 0 | |
1,898 | 1,900 | 1,898 | 1,900 | +12 | +0.6 | 600 | |
1,869 | 1,900 | 1,869 | 1,888 | +20 | +1.1 | 6,000 | |
1,868 | 1,868 | 1,868 | 1,868 | -7 | -0.4 | 100 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 100 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 700 | |
1,825 | 1,875 | 1,825 | 1,875 | +65 | +3.6 | 1,300 | |
1,820 | 1,820 | 1,810 | 1,810 | 0 | 0.0 | 200 | |
1,750 | 1,810 | 1,750 | 1,810 | -20 | -1.1 | 800 | |
1,785 | 1,830 | 1,785 | 1,830 | +65 | +3.7 | 600 | |
1,748 | 1,765 | 1,748 | 1,765 | -103 | -5.5 | 500 | |
1,762 | 1,868 | 1,762 | 1,868 | +123 | +7.0 | 8,900 |