38,482.11 | +379.67 | 157.85 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,280 | 2,231 | 2,259 | +28 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,861 | 1,861 | -10 | -0.5 | 300 | |
1,919 | 1,919 | 1,871 | 1,871 | -29 | -1.5 | 600 | |
1,900 | 1,900 | 1,900 | 1,900 | -41 | -2.1 | 100 | |
1,941 | 1,941 | 1,941 | 1,941 | 0 | 0.0 | 2,700 | |
1,925 | 1,941 | 1,838 | 1,941 | -14 | -0.7 | 3,300 | |
1,968 | 2,008 | 1,955 | 1,955 | +54 | +2.8 | 700 | |
1,901 | 1,902 | 1,901 | 1,901 | 0 | 0.0 | 1,100 | |
1,950 | 1,969 | 1,900 | 1,901 | -20 | -1.0 | 3,300 | |
1,940 | 1,940 | 1,921 | 1,921 | -29 | -1.5 | 200 | |
1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5 | 300 | |
1,950 | 1,950 | 1,940 | 1,940 | -10 | -0.5 | 1,000 | |
1,950 | 1,950 | 1,950 | 1,950 | +10 | +0.5 | 1,100 | |
1,900 | 1,940 | 1,900 | 1,940 | -10 | -0.5 | 1,000 | |
1,850 | 1,950 | 1,850 | 1,950 | +81 | +4.3 | 500 | |
1,890 | 1,890 | 1,869 | 1,869 | +19 | +1.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | -100 | -5.1 | 400 | |
1,950 | 1,950 | 1,950 | 1,950 | -68 | -3.4 | 1,800 | |
1,900 | 2,018 | 1,900 | 2,018 | +208 | +11.5 | 4,600 | |
1,801 | 1,810 | 1,751 | 1,810 | -9 | -0.5 | 2,200 | |
1,819 | 1,819 | 1,819 | 1,819 | +18 | +1.0 | 300 | |
1,900 | 1,919 | 1,801 | 1,801 | - | - | 5,200 | |
- | - | - | 1,820 | - | - | 0 | |
1,821 | 1,821 | 1,820 | 1,820 | +2 | +0.1 | 1,000 | |
1,818 | 1,818 | 1,818 | 1,818 | - | - | 500 | |
- | - | - | 1,800 | - | - | 0 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 1,000 | |
1,950 | 1,950 | 1,780 | 1,800 | -134 | -6.9 | 1,500 | |
1,934 | 1,934 | 1,934 | 1,934 | -15 | -0.8 | 1,100 | |
1,950 | 1,950 | 1,949 | 1,949 | -1 | -0.1 | 500 | |
1,950 | 1,950 | 1,950 | 1,950 | -20 | -1.0 | 4,100 |