38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,280 | 2,231 | 2,259 | +28 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,910 | - | - | 0 | |
1,903 | 1,910 | 1,903 | 1,910 | - | - | 600 | |
- | - | - | 1,903 | - | - | 0 | |
1,903 | 1,903 | 1,903 | 1,903 | - | - | 1,700 | |
- | - | - | 1,903 | - | - | 0 | |
1,900 | 1,903 | 1,900 | 1,903 | -6 | -0.3 | 1,100 | |
1,909 | 1,909 | 1,909 | 1,909 | +11 | +0.6 | 700 | |
1,910 | 1,910 | 1,898 | 1,898 | -12 | -0.6 | 1,800 | |
1,910 | 1,910 | 1,872 | 1,910 | 0 | 0.0 | 2,500 | |
1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 500 | |
1,909 | 1,910 | 1,909 | 1,910 | +10 | +0.5 | 700 | |
1,900 | 1,900 | 1,900 | 1,900 | -10 | -0.5 | 1,900 | |
1,890 | 1,928 | 1,890 | 1,910 | - | - | 1,400 | |
- | - | - | 1,920 | - | - | 0 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 900 | |
- | - | - | 1,920 | - | - | 0 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 3,500 | |
1,949 | 1,949 | 1,920 | 1,920 | -28 | -1.4 | 700 | |
1,948 | 1,948 | 1,948 | 1,948 | +43 | +2.3 | 100 | |
1,905 | 1,905 | 1,905 | 1,905 | -54 | -2.8 | 100 | |
1,919 | 1,960 | 1,900 | 1,959 | +59 | +3.1 | 7,400 | |
1,881 | 1,910 | 1,881 | 1,900 | +59 | +3.2 | 1,500 | |
1,854 | 1,854 | 1,841 | 1,841 | -78 | -4.1 | 400 | |
1,928 | 1,928 | 1,900 | 1,919 | +71 | +3.8 | 700 | |
1,850 | 1,868 | 1,842 | 1,848 | -2 | -0.1 | 5,800 | |
1,841 | 1,861 | 1,841 | 1,850 | -50 | -2.6 | 1,400 | |
1,930 | 1,930 | 1,900 | 1,900 | -2 | -0.1 | 200 | |
1,898 | 1,902 | 1,898 | 1,902 | +4 | +0.2 | 700 | |
1,884 | 1,898 | 1,884 | 1,898 | +33 | +1.8 | 200 | |
1,861 | 1,865 | 1,861 | 1,865 | +4 | +0.2 | 200 |