38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,280 | 2,231 | 2,259 | +28 | +1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,745 | 1,760 | -91 | -4.9 | 2,100 | |
1,851 | 1,851 | 1,851 | 1,851 | -49 | -2.6 | 100 | |
1,888 | 1,900 | 1,888 | 1,900 | +12 | +0.6 | 1,800 | |
1,870 | 1,888 | 1,870 | 1,888 | +18 | +1.0 | 4,900 | |
1,870 | 1,870 | 1,870 | 1,870 | 0 | 0.0 | 100 | |
1,897 | 1,897 | 1,870 | 1,870 | -28 | -1.5 | 700 | |
1,880 | 1,900 | 1,880 | 1,898 | - | - | 3,000 | |
- | - | - | 1,880 | - | - | 0 | |
- | - | - | 1,880 | - | - | 0 | |
1,880 | 1,880 | 1,880 | 1,880 | 0 | 0.0 | 400 | |
1,898 | 1,899 | 1,880 | 1,880 | 0 | 0.0 | 600 | |
1,880 | 1,880 | 1,880 | 1,880 | -19 | -1.0 | 2,300 | |
1,899 | 1,899 | 1,899 | 1,899 | 0 | 0.0 | 100 | |
1,883 | 1,899 | 1,881 | 1,899 | - | - | 1,600 | |
- | - | - | 1,883 | - | - | 0 | |
1,865 | 1,883 | 1,865 | 1,883 | +18 | +1.0 | 2,200 | |
1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 100 | |
1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 800 | |
1,886 | 1,886 | 1,865 | 1,865 | -21 | -1.1 | 500 | |
1,852 | 1,886 | 1,852 | 1,886 | +34 | +1.8 | 2,000 | |
1,888 | 1,888 | 1,852 | 1,852 | +1 | +0.1 | 500 | |
1,851 | 1,851 | 1,851 | 1,851 | -39 | -2.1 | 200 | |
1,855 | 1,890 | 1,855 | 1,890 | +35 | +1.9 | 1,800 | |
1,895 | 1,900 | 1,855 | 1,855 | -22 | -1.2 | 3,000 | |
1,875 | 1,877 | 1,875 | 1,877 | +5 | +0.3 | 500 | |
1,872 | 1,872 | 1,872 | 1,872 | -8 | -0.4 | 100 | |
1,861 | 1,880 | 1,861 | 1,880 | +37 | +2.0 | 1,100 | |
1,843 | 1,843 | 1,843 | 1,843 | -57 | -3.0 | 100 | |
1,870 | 1,919 | 1,841 | 1,900 | +60 | +3.3 | 6,100 | |
1,841 | 1,841 | 1,840 | 1,840 | -41 | -2.2 | 1,500 |