38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,280 | 2,231 | 2,259 | +28 | +1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 700 | |
1,825 | 1,875 | 1,825 | 1,875 | +65 | +3.6 | 1,300 | |
1,820 | 1,820 | 1,810 | 1,810 | 0 | 0.0 | 200 | |
1,750 | 1,810 | 1,750 | 1,810 | -20 | -1.1 | 800 | |
1,785 | 1,830 | 1,785 | 1,830 | +65 | +3.7 | 600 | |
1,748 | 1,765 | 1,748 | 1,765 | -103 | -5.5 | 500 | |
1,762 | 1,868 | 1,762 | 1,868 | +123 | +7.0 | 8,900 | |
1,673 | 1,745 | 1,651 | 1,745 | +64 | +3.8 | 2,400 | |
1,740 | 1,760 | 1,679 | 1,681 | -59 | -3.4 | 2,000 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 200 | |
1,650 | 1,740 | 1,650 | 1,740 | +79 | +4.8 | 2,900 | |
1,655 | 1,685 | 1,645 | 1,661 | +6 | +0.4 | 3,000 | |
1,655 | 1,655 | 1,655 | 1,655 | -22 | -1.3 | 100 | |
1,677 | 1,677 | 1,677 | 1,677 | 0 | 0.0 | 700 | |
1,643 | 1,677 | 1,643 | 1,677 | +34 | +2.1 | 3,100 | |
1,674 | 1,720 | 1,643 | 1,643 | -31 | -1.9 | 1,000 | |
1,675 | 1,675 | 1,674 | 1,674 | -1 | -0.1 | 200 | |
1,711 | 1,711 | 1,655 | 1,675 | -36 | -2.1 | 3,400 | |
1,770 | 1,770 | 1,710 | 1,711 | -97 | -5.4 | 3,100 | |
1,808 | 1,808 | 1,808 | 1,808 | 0 | 0.0 | 3,100 | |
1,808 | 1,808 | 1,808 | 1,808 | 0 | 0.0 | 400 | |
1,768 | 1,808 | 1,768 | 1,808 | +40 | +2.3 | 900 | |
1,774 | 1,774 | 1,765 | 1,768 | -6 | -0.3 | 2,000 | |
1,778 | 1,795 | 1,774 | 1,774 | -4 | -0.2 | 2,700 | |
1,778 | 1,778 | 1,778 | 1,778 | - | - | 600 | |
- | - | - | 1,779 | - | - | 0 | |
1,779 | 1,779 | 1,779 | 1,779 | 0 | 0.0 | 400 | |
1,761 | 1,801 | 1,761 | 1,779 | +18 | +1.0 | 2,400 | |
1,761 | 1,761 | 1,761 | 1,761 | 0 | 0.0 | 100 | |
1,760 | 1,761 | 1,760 | 1,761 | +1 | +0.1 | 1,700 |