37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,699 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,699 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,480 | 2,400 | 2,451 | +62 | +2.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,125 | 2,100 | 2,121 | +201 | +10.5 | 4,000 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 700 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 100 | |
1,899 | 1,920 | 1,899 | 1,920 | +90 | +4.9 | 700 | |
1,750 | 1,830 | 1,750 | 1,830 | +80 | +4.6 | 1,500 | |
1,700 | 1,750 | 1,660 | 1,750 | +130 | +8.0 | 5,900 | |
1,620 | 1,620 | 1,620 | 1,620 | -38 | -2.3 | 100 | |
1,666 | 1,666 | 1,658 | 1,658 | - | - | 800 | |
- | - | - | 1,639 | - | - | 0 | |
1,650 | 1,661 | 1,530 | 1,639 | -27 | -1.6 | 2,800 | |
1,666 | 1,666 | 1,666 | 1,666 | +16 | +1.0 | 500 | |
1,566 | 1,650 | 1,566 | 1,650 | +84 | +5.4 | 600 | |
1,566 | 1,566 | 1,566 | 1,566 | 0 | 0.0 | 2,200 | |
1,566 | 1,566 | 1,526 | 1,566 | 0 | 0.0 | 1,100 | |
1,595 | 1,595 | 1,565 | 1,566 | - | - | 3,000 |