![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,188 | -4 | -0.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,465 | 1,253 | 1,311 | -66 | -4.8 | 134,000 | |
1,503 | 1,572 | 1,346 | 1,377 | -59 | -4.1 | 292,400 | |
1,525 | 1,540 | 1,417 | 1,436 | -82 | -5.4 | 162,900 | |
1,586 | 1,619 | 1,433 | 1,518 | -60 | -3.8 | 229,800 | |
1,461 | 1,688 | 1,458 | 1,578 | +129 | +8.9 | 444,000 | |
1,357 | 1,477 | 1,327 | 1,449 | +142 | +10.9 | 139,300 | |
1,207 | 1,329 | 1,171 | 1,307 | +130 | +11.0 | 156,900 | |
1,216 | 1,246 | 1,059 | 1,177 | -39 | -3.2 | 138,200 | |
1,070 | 1,236 | 1,053 | 1,216 | +146 | +13.6 | 120,400 | |
970 | 1,149 | 970 | 1,070 | +70 | +7.0 | 150,500 | |
950 | 1,138 | 930 | 1,000 | 0 | 0.0 | 215,100 | |
791 | 1,018 | 767 | 1,000 | +194 | +24.1 | 116,700 | |
859 | 936 | 770 | 806 | +7 | +0.9 | 136,100 | |
1,000 | 1,018 | 735 | 799 | -288 | -26.5 | 257,600 | |
1,047 | 1,207 | 1,036 | 1,087 | +40 | +3.8 | 172,700 | |
1,245 | 1,297 | 1,036 | 1,047 | -318 | -23.3 | 247,700 | |
1,352 | 1,443 | 1,254 | 1,365 | -15 | -1.1 | 388,500 | |
1,423 | 1,436 | 1,353 | 1,380 | -90 | -6.1 | 68,600 | |
1,381 | 1,573 | 1,350 | 1,470 | +20 | +1.4 | 112,100 | |
1,588 | 1,599 | 1,315 | 1,450 | -213 | -12.8 | 248,200 | |
1,665 | 1,890 | 1,615 | 1,663 | -42 | -2.5 | 283,200 | |
1,625 | 1,753 | 1,605 | 1,705 | +77 | +4.7 | 168,500 | |
1,760 | 1,797 | 1,532 | 1,628 | -179 | -9.9 | 330,700 | |
1,819 | 1,844 | 1,773 | 1,807 | -49 | -2.6 | 61,600 | |
1,641 | 1,950 | 1,560 | 1,856 | +241 | +14.9 | 405,500 | |
1,295 | 1,639 | 1,267 | 1,615 | +285 | +21.4 | 236,500 | |
1,226 | 1,384 | 1,182 | 1,330 | +164 | +14.1 | 237,400 | |
992 | 1,262 | 983 | 1,166 | +174 | +17.5 | 131,700 | |
1,000 | 1,029 | 980 | 992 | -13 | -1.3 | 77,000 | |
1,006 | 1,037 | 998 | 1,005 | 0 | 0.0 | 48,400 |