![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,188 | -4 | -0.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,273 | 1,180 | 1,181 | -73 | -5.8 | 56,700 | |
1,255 | 1,283 | 1,232 | 1,254 | +8 | +0.6 | 46,900 | |
1,282 | 1,286 | 1,236 | 1,246 | -41 | -3.2 | 44,100 | |
1,331 | 1,339 | 1,280 | 1,287 | -39 | -2.9 | 98,200 | |
1,448 | 1,503 | 1,258 | 1,326 | -104 | -7.3 | 244,700 | |
1,396 | 1,449 | 1,328 | 1,430 | +31 | +2.2 | 82,000 | |
1,387 | 1,411 | 1,353 | 1,399 | -27 | -1.9 | 87,000 | |
1,480 | 1,560 | 1,420 | 1,426 | -53 | -3.6 | 134,800 | |
1,521 | 1,535 | 1,455 | 1,479 | -42 | -2.8 | 90,500 | |
1,620 | 1,620 | 1,505 | 1,521 | -109 | -6.7 | 140,200 | |
1,720 | 1,724 | 1,609 | 1,630 | -90 | -5.2 | 145,400 | |
1,728 | 1,738 | 1,636 | 1,720 | +22 | +1.3 | 91,100 | |
1,818 | 1,830 | 1,665 | 1,698 | -120 | -6.6 | 137,900 | |
1,765 | 1,835 | 1,765 | 1,818 | +50 | +2.8 | 49,200 | |
1,763 | 1,827 | 1,751 | 1,768 | +31 | +1.8 | 166,500 | |
1,746 | 1,794 | 1,690 | 1,737 | -10 | -0.6 | 152,600 | |
1,770 | 1,785 | 1,638 | 1,747 | -28 | -1.6 | 273,800 | |
1,729 | 1,854 | 1,700 | 1,775 | +50 | +2.9 | 463,400 | |
1,659 | 1,776 | 1,648 | 1,725 | +90 | +5.5 | 230,300 | |
1,619 | 1,660 | 1,551 | 1,635 | +19 | +1.2 | 130,100 | |
1,529 | 1,622 | 1,501 | 1,616 | +103 | +6.8 | 118,100 | |
1,528 | 1,560 | 1,490 | 1,513 | 0 | 0.0 | 101,300 | |
1,490 | 1,542 | 1,460 | 1,513 | +23 | +1.5 | 114,000 | |
1,505 | 1,537 | 1,476 | 1,490 | -17 | -1.1 | 80,400 | |
1,596 | 1,597 | 1,482 | 1,507 | -89 | -5.6 | 115,400 | |
1,564 | 1,611 | 1,540 | 1,596 | +72 | +4.7 | 114,600 | |
1,462 | 1,555 | 1,434 | 1,524 | +53 | +3.6 | 104,100 | |
1,538 | 1,591 | 1,455 | 1,471 | -67 | -4.4 | 231,100 | |
1,550 | 1,610 | 1,533 | 1,538 | +5 | +0.3 | 225,700 | |
1,660 | 1,795 | 1,491 | 1,533 | -107 | -6.5 | 660,000 |