38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 930 | 912 | 922 | +7 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 544 | 538 | 542 | +2 | +0.4 | 12,600 | |
544 | 545 | 534 | 540 | -1 | -0.2 | 18,300 | |
550 | 551 | 535 | 541 | -11 | -2.0 | 19,800 | |
541 | 560 | 540 | 552 | +9 | +1.7 | 19,100 | |
546 | 548 | 541 | 543 | -2 | -0.4 | 54,100 | |
542 | 606 | 541 | 545 | +8 | +1.5 | 100,600 | |
539 | 540 | 537 | 537 | -2 | -0.4 | 4,100 | |
539 | 540 | 537 | 539 | -1 | -0.2 | 3,100 | |
544 | 554 | 536 | 540 | +4 | +0.7 | 60,500 | |
536 | 553 | 526 | 536 | -3 | -0.6 | 62,800 | |
537 | 540 | 526 | 539 | +2 | +0.4 | 13,700 | |
535 | 543 | 533 | 537 | +3 | +0.6 | 47,200 | |
529 | 534 | 524 | 534 | +4 | +0.8 | 34,000 | |
529 | 532 | 524 | 530 | +5 | +1.0 | 24,900 | |
528 | 532 | 522 | 525 | +1 | +0.2 | 86,200 | |
541 | 543 | 519 | 524 | -15 | -2.8 | 45,900 | |
538 | 541 | 537 | 539 | +1 | +0.2 | 13,600 | |
535 | 558 | 534 | 538 | +2 | +0.4 | 23,900 | |
538 | 539 | 529 | 536 | -4 | -0.7 | 16,400 | |
540 | 541 | 539 | 540 | -1 | -0.2 | 2,000 | |
544 | 544 | 540 | 541 | -3 | -0.6 | 1,200 | |
541 | 552 | 541 | 544 | +3 | +0.6 | 17,700 | |
536 | 543 | 535 | 541 | +7 | +1.3 | 5,100 | |
538 | 541 | 531 | 534 | -4 | -0.7 | 9,400 | |
547 | 550 | 533 | 538 | -10 | -1.8 | 9,400 | |
548 | 550 | 545 | 548 | 0 | 0.0 | 6,000 | |
531 | 550 | 531 | 548 | +19 | +3.6 | 20,500 | |
539 | 539 | 529 | 529 | -9 | -1.7 | 5,100 | |
528 | 539 | 528 | 538 | +14 | +2.7 | 8,400 | |
552 | 552 | 520 | 524 | -33 | -5.9 | 16,900 |