![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,190 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,520 | 1,541 | +5 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 686 | 667 | 669 | -17 | -2.5 | 53,900 | |
694 | 694 | 686 | 686 | -8 | -1.2 | 33,400 | |
711 | 725 | 677 | 694 | -17 | -2.4 | 76,800 | |
711 | 712 | 704 | 711 | -1 | -0.1 | 20,800 | |
704 | 714 | 703 | 712 | +4 | +0.6 | 25,700 | |
710 | 719 | 706 | 708 | -9 | -1.3 | 24,700 | |
713 | 723 | 707 | 717 | +4 | +0.6 | 40,400 | |
730 | 730 | 704 | 713 | -19 | -2.6 | 57,700 | |
754 | 755 | 695 | 732 | -23 | -3.0 | 154,400 | |
761 | 764 | 705 | 755 | +64 | +9.3 | 135,400 | |
688 | 691 | 670 | 691 | +7 | +1.0 | 59,600 | |
695 | 695 | 681 | 684 | -13 | -1.9 | 42,300 | |
716 | 718 | 697 | 697 | -18 | -2.5 | 27,700 | |
715 | 720 | 710 | 715 | -6 | -0.8 | 18,300 | |
746 | 746 | 714 | 721 | -24 | -3.2 | 35,100 | |
757 | 767 | 745 | 745 | -12 | -1.6 | 38,500 | |
756 | 763 | 753 | 757 | 0 | 0.0 | 20,100 | |
783 | 783 | 752 | 757 | -26 | -3.3 | 26,500 | |
797 | 798 | 783 | 783 | -4 | -0.5 | 24,500 | |
782 | 791 | 780 | 787 | +6 | +0.8 | 32,400 | |
800 | 810 | 780 | 781 | -19 | -2.4 | 24,300 | |
810 | 812 | 800 | 800 | -7 | -0.9 | 16,300 | |
793 | 822 | 790 | 807 | +17 | +2.2 | 28,100 | |
789 | 800 | 778 | 790 | +12 | +1.5 | 40,000 | |
765 | 779 | 745 | 778 | +23 | +3.0 | 47,600 | |
804 | 805 | 749 | 755 | -48 | -6.0 | 77,900 | |
867 | 867 | 803 | 803 | -49 | -5.8 | 59,200 | |
865 | 937 | 846 | 852 | -178 | -17.3 | 149,000 | |
997 | 1,045 | 990 | 1,030 | +33 | +3.3 | 51,900 | |
1,000 | 1,015 | 996 | 997 | -4 | -0.4 | 25,400 |