![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,190 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,520 | 1,541 | +5 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 607 | 536 | 556 | -44 | -7.3 | 93,400 | |
599 | 609 | 587 | 600 | +1 | +0.2 | 96,600 | |
592 | 625 | 582 | 599 | +17 | +2.9 | 205,500 | |
560 | 601 | 556 | 582 | +26 | +4.7 | 158,600 | |
633 | 633 | 538 | 556 | -66 | -10.6 | 298,600 | |
690 | 690 | 617 | 622 | -59 | -8.7 | 155,700 | |
526 | 757 | 525 | 681 | +169 | +33.0 | 714,100 | |
470 | 527 | 462 | 512 | +35 | +7.3 | 203,800 | |
447 | 515 | 423 | 477 | +30 | +6.7 | 335,500 | |
407 | 449 | 404 | 447 | +50 | +12.6 | 70,100 | |
439 | 465 | 397 | 397 | -38 | -8.7 | 132,800 | |
350 | 439 | 347 | 435 | +91 | +26.5 | 179,300 | |
336 | 359 | 329 | 344 | +12 | +3.6 | 138,100 | |
438 | 438 | 326 | 332 | -114 | -25.6 | 155,000 | |
460 | 478 | 446 | 446 | -6 | -1.3 | 73,000 | |
540 | 541 | 451 | 452 | -98 | -17.8 | 94,100 | |
564 | 564 | 548 | 550 | -15 | -2.7 | 50,400 | |
561 | 570 | 559 | 565 | 0 | 0.0 | 35,600 | |
566 | 573 | 561 | 565 | -13 | -2.2 | 49,100 | |
588 | 588 | 564 | 578 | -12 | -2.0 | 86,600 | |
611 | 618 | 590 | 590 | -19 | -3.1 | 64,800 | |
620 | 621 | 607 | 609 | -12 | -1.9 | 101,500 | |
638 | 643 | 621 | 621 | -29 | -4.5 | 86,800 | |
646 | 650 | 643 | 650 | +9 | +1.4 | 17,000 | |
649 | 653 | 636 | 641 | -9 | -1.4 | 110,500 | |
653 | 656 | 649 | 650 | -5 | -0.8 | 71,500 | |
660 | 663 | 655 | 655 | -3 | -0.5 | 56,000 | |
658 | 658 | 650 | 658 | 0 | 0.0 | 58,400 | |
657 | 660 | 651 | 658 | +2 | +0.3 | 60,900 | |
669 | 670 | 655 | 656 | -13 | -1.9 | 73,100 |