![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,190 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,520 | 1,541 | +5 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 775 | 714 | 728 | +15 | +2.1 | 204,500 | |
695 | 713 | 690 | 713 | +28 | +4.1 | 30,300 | |
680 | 697 | 678 | 685 | +5 | +0.7 | 34,000 | |
690 | 699 | 674 | 680 | -1 | -0.1 | 47,900 | |
656 | 692 | 655 | 681 | +26 | +4.0 | 50,300 | |
650 | 658 | 640 | 655 | +3 | +0.5 | 28,700 | |
680 | 684 | 651 | 652 | -36 | -5.2 | 64,400 | |
665 | 697 | 662 | 688 | +23 | +3.5 | 61,100 | |
666 | 672 | 662 | 665 | -1 | -0.2 | 55,000 | |
662 | 674 | 662 | 666 | +6 | +0.9 | 33,400 | |
669 | 670 | 660 | 660 | -6 | -0.9 | 40,800 | |
671 | 673 | 660 | 666 | -5 | -0.7 | 22,500 | |
662 | 678 | 661 | 671 | +12 | +1.8 | 72,500 | |
659 | 714 | 659 | 659 | +6 | +0.9 | 180,400 | |
642 | 655 | 642 | 653 | +11 | +1.7 | 21,500 | |
646 | 650 | 639 | 642 | -7 | -1.1 | 27,000 | |
658 | 658 | 643 | 649 | +2 | +0.3 | 32,700 | |
638 | 649 | 633 | 647 | +11 | +1.7 | 55,300 | |
635 | 638 | 626 | 636 | +1 | +0.2 | 50,700 | |
639 | 644 | 635 | 635 | -4 | -0.6 | 74,800 | |
636 | 639 | 632 | 639 | +8 | +1.3 | 52,100 | |
637 | 638 | 631 | 631 | -6 | -0.9 | 59,500 | |
635 | 639 | 632 | 637 | +4 | +0.6 | 75,800 | |
631 | 634 | 629 | 633 | +2 | +0.3 | 47,000 | |
635 | 636 | 628 | 631 | 0 | 0.0 | 100,000 | |
630 | 636 | 630 | 631 | +3 | +0.5 | 39,500 | |
635 | 660 | 628 | 628 | -2 | -0.3 | 173,300 | |
630 | 635 | 626 | 630 | +1 | +0.2 | 26,000 | |
630 | 632 | 624 | 629 | 0 | 0.0 | 27,000 | |
627 | 638 | 626 | 629 | -6 | -0.9 | 61,300 |