38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,190 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,520 | 1,541 | +5 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,446 | 1,337 | 1,409 | +52 | +3.8 | 158,300 | |
1,338 | 1,389 | 1,302 | 1,357 | +19 | +1.4 | 197,700 | |
1,265 | 1,346 | 1,232 | 1,338 | +71 | +5.6 | 220,600 | |
1,300 | 1,326 | 1,191 | 1,267 | -88 | -6.5 | 422,500 | |
805 | 1,356 | 798 | 1,355 | +550 | +68.3 | 1,543,700 | |
773 | 813 | 763 | 805 | +32 | +4.1 | 97,800 | |
790 | 800 | 771 | 773 | -12 | -1.5 | 52,900 | |
799 | 806 | 755 | 785 | -9 | -1.1 | 59,200 | |
804 | 822 | 790 | 794 | -6 | -0.8 | 77,100 | |
812 | 818 | 780 | 800 | -47 | -5.5 | 118,700 | |
820 | 852 | 820 | 847 | +28 | +3.4 | 121,700 | |
800 | 822 | 800 | 819 | +21 | +2.6 | 79,200 | |
781 | 806 | 781 | 798 | +21 | +2.7 | 72,200 | |
756 | 788 | 756 | 777 | +27 | +3.6 | 59,900 | |
752 | 778 | 748 | 750 | +3 | +0.4 | 49,200 | |
775 | 775 | 737 | 747 | -23 | -3.0 | 52,500 | |
797 | 805 | 768 | 770 | -4 | -0.5 | 60,900 | |
799 | 817 | 737 | 774 | -7 | -0.9 | 603,500 | |
724 | 789 | 724 | 781 | +58 | +8.0 | 93,800 | |
730 | 737 | 719 | 723 | -2 | -0.3 | 37,700 | |
715 | 730 | 715 | 725 | +15 | +2.1 | 33,400 | |
703 | 715 | 700 | 710 | +12 | +1.7 | 28,800 | |
703 | 705 | 693 | 698 | +1 | +0.1 | 29,400 | |
691 | 702 | 686 | 697 | +7 | +1.0 | 33,000 | |
691 | 700 | 683 | 690 | +1 | +0.1 | 45,400 | |
701 | 713 | 686 | 689 | -8 | -1.1 | 40,400 | |
725 | 727 | 696 | 697 | -28 | -3.9 | 36,000 | |
718 | 735 | 715 | 725 | +5 | +0.7 | 33,300 | |
722 | 733 | 716 | 720 | -2 | -0.3 | 24,200 | |
728 | 729 | 719 | 722 | -6 | -0.8 | 18,400 |