38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,260 | 1,265 | -1 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 721 | 686 | 691 | -9 | -1.3 | 23,100 | |
694 | 771 | 685 | 700 | +14 | +2.0 | 80,200 | |
695 | 695 | 675 | 686 | -7 | -1.0 | 21,200 | |
672 | 697 | 653 | 693 | +22 | +3.3 | 31,100 | |
603 | 690 | 603 | 671 | +69 | +11.5 | 33,900 | |
570 | 611 | 565 | 602 | +30 | +5.2 | 23,900 | |
597 | 625 | 564 | 572 | -25 | -4.2 | 33,400 | |
540 | 613 | 512 | 597 | +68 | +12.9 | 39,800 | |
500 | 545 | 493 | 529 | +28 | +5.6 | 51,800 | |
620 | 623 | 479 | 501 | -145 | -22.4 | 110,500 | |
619 | 675 | 619 | 646 | +17 | +2.7 | 24,900 | |
677 | 677 | 618 | 629 | -48 | -7.1 | 34,600 | |
685 | 685 | 674 | 677 | -10 | -1.5 | 15,600 | |
695 | 696 | 685 | 687 | -8 | -1.2 | 10,500 | |
671 | 714 | 671 | 695 | +9 | +1.3 | 28,800 | |
694 | 694 | 677 | 686 | -10 | -1.4 | 16,800 | |
700 | 700 | 681 | 696 | -4 | -0.6 | 22,100 | |
684 | 710 | 684 | 700 | +16 | +2.3 | 24,500 | |
676 | 684 | 670 | 684 | +8 | +1.2 | 31,800 | |
677 | 679 | 676 | 676 | -1 | -0.1 | 6,200 | |
686 | 690 | 675 | 677 | -11 | -1.6 | 35,600 | |
682 | 699 | 681 | 688 | +6 | +0.9 | 21,500 | |
684 | 689 | 681 | 682 | -2 | -0.3 | 18,300 | |
689 | 689 | 682 | 684 | -5 | -0.7 | 14,700 | |
691 | 695 | 678 | 689 | -2 | -0.3 | 19,500 | |
690 | 698 | 687 | 691 | +1 | +0.1 | 21,700 | |
696 | 696 | 676 | 690 | -6 | -0.9 | 26,300 | |
703 | 710 | 695 | 696 | -3 | -0.4 | 27,300 | |
697 | 703 | 690 | 699 | +2 | +0.3 | 20,700 | |
692 | 699 | 690 | 697 | +9 | +1.3 | 62,300 |